Gem Exchange and TradingGXTT

US$ 0,024924

-0,00018

(

-0,72%

)

Links Oficiais

Website

Código fonte

Info

Posição 1682

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

01:00:50

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003921

Capitalização de Mercado Totalmente Diluída

US$ 12.461.960

Data de Gênese

10/11/2021

Variação Diária 0,024871-0,025339

Variação de 52 Semanas 0,011921-0,242425

Oferta em Circulação 83.529.286 / 500.000.000

16.71%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		GXT/ETH	https://info.uniswap.org/#/tokens/0x4674672bcddda2ea5300f5207e1158185c944bc0	ETH	1	https://info.uniswap.org/#/tokens/0x4674672bcddda2ea5300f5207e1158185c944bc0	-
0.003765	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750204935	GXT/USDT	https://exchange.latoken.com/exchange/GXT-USDT	USDT	2	https://exchange.latoken.com/exchange/GXT-USDT	19 horas atrás
2.4E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750204935	GXT/BTC	https://exchange.latoken.com/exchange/GXT-BTC	BTC	3	https://exchange.latoken.com/exchange/GXT-BTC	19 horas atrás
0.00043	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1750204934	GXT/USD	https://www.bitfinex.com/t/GXT:USD	USD	4	https://www.bitfinex.com/t/GXT:USD	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02646602	-0.0015421	-5.82671667293	0.02470463	0.0264953	0	CX
4	0.02563502	-0.0007111	-2.77393971216	0.02411219	0.02687855	0	CX
12	0.02096638	0.00395754	18.8756475844	0.01799215	0.23531427	393.04605952	CX
26	0.02546972	-0.0005458	-2.14293678925	0.01799215	0.23550277	761.90466923	CX
52	0.01595662	0.0089673	56.1979918053	0.01192128	0.24242492	811.86563115	CX
156	0.13287644	-0.10795252	-81.2427846502	0.00192442	0.24242492	6817.02891414	CX
260	0	0	0	0	1.01307803	12504.2979793	CX

GXT is a gem trade platform based on blockchain technology.

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Falcon Finance Launches Pilot Season of Falcon Miles Points Program to Reward Ecosystem Participants

Dubai, UAE, June 18th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced the Pilot Season of Falcon Miles, a rewards program...

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750204200	0.02513041	-0.000554	-2.16	0.02561193	0.02585331	0.02481345	0
1750117800	0.02568478	0.00034063	1.34	0.02534336	0.02613483	0.02520829	0
1750031400	0.02534415	3.0E-5	0.12	0.02530048	0.0254828	0.02508957	0
1749945000	0.02531427	-0.000158	-0.62	0.025451	0.025451	0.0250562	0
1749858600	0.02547273	2.2E-5	0.09	0.02542242	0.02548519	0.02470463	0
1749772200	0.02545066	-0.000623	-2.39	0.02608685	0.02609698	0.02539338	0
1749685800	0.02607319	-0.000364	-1.38	0.02646602	0.0264953	0.02597193	0
1749599400	0.02643767	-1.6E-5	-0.06	0.02486013	0.02648144	0.02436276	0
1749513000	0.02645317	0.00106975	4.21	0.02486013	0.02649082	0.02436276	0
1749426600	0.02538342	2.1E-5	0.08	0.0253344	0.02555745	0.02521352	0
1749340200	0.02536285	0.00029355	1.17	0.02504187	0.02543321	0.02497518	0
1749253800	0.0250693	0.0006918	2.84	0.02435424	0.02529064	0.02427709	0
1749167400	0.0243775	-0.000783	-3.11	0.02516048	0.02543314	0.02411219	0
1749081000	0.02516099	-0.000142	-0.56	0.02532771	0.02543984	0.02501836	0
1748994600	0.02530272	-0.000118	-0.46	0.02540197	0.0256439	0.02518981	0
1748908200	0.02542121	3.8E-5	0.15	0.02535755	0.02543879	0.02489383	0
1748821800	0.02538358	0.0002504	1.00	0.02511447	0.02541354	0.02491827	0
1748735400	0.02513318	0.0001872	0.75	0.02499128	0.02518415	0.0247497	0
1748649000	0.02494598	-0.000364	-1.44	0.02537839	0.02552089	0.0248905	0
1748562600	0.02531045	-0.000562	-2.17	0.02586926	0.02614358	0.02531045	0
1748476200	0.02587243	-0.000314	-1.20	0.02614431	0.02622256	0.02563728	0
1748389800	0.0261864	-8.3E-5	-0.32	0.02627438	0.02659002	0.02582112	0
1748303400	0.0262694	0.00012937	0.49	0.02616951	0.02650605	0.02610939	0
1748217000	0.02614003	0.00027328	1.06	0.02587121	0.02620821	0.02561226	0
1748130600	0.02586675	0.00018675	0.73	0.02575365	0.0262754	0.02569606	0
1748044200	0.02568	-0.001102	-4.11	0.0267981	0.02681834	0.02567677	0
1747957800	0.02678175	0.00045372	1.72	0.02632594	0.02687855	0.02623549	0
1747871400	0.02632803	0.00066696	2.60	0.02563502	0.02652699	0.02548652	0
1747785000	0.02566107	0.00030342	1.20	0.02536746	0.02574892	0.02501756	0
1747698600	0.02535765	-6.5E-5	-0.26	0.02555361	0.02567016	0.02450965	0
1747612200	0.02542226	0.00065041	2.63	0.0247749	0.02543975	0.02476292	0
1747525800	0.02477185	-8.8E-5	-0.35	0.02484486	0.02489237	0.02464807	0
1747439400	0.02485947	-6.1E-5	-0.24	0.02491118	0.02510482	0.02475651	0
1747353000	0.02492082	6.2E-5	0.25	0.02486013	0.0249984	0.02436276	0
1747266600	0.02485861	-0.000159	-0.64	0.02499498	0.025032	0.02464823	0
1747180200	0.02501804	0.00031026	1.26	0.02467448	0.02518658	0.02437224	0
1747093800	0.02470778	-0.209405	-89.45	0.02500354	0.02537568	0.02423016	0
1747007400	0.23411243	0.2090069	832.51	0.02254118	0.23531427	0.02230354	6603
1746921000	0.02510553	0.00040407	1.64	0.02254118	0.02517	0.02230354	6603
1746834600	0.02470146	-4.1E-5	-0.17	0.02477898	0.02497684	0.0245656	0
1746748200	0.0247423	0.00144549	6.20	0.02329548	0.02491464	0.02325982	0
1746661800	0.02329681	6.5E-5	0.28	0.02325336	0.02343061	0.02299734	0
1746575400	0.02323231	0.00048244	2.12	0.02272803	0.02325053	0.02242041	0
1746489000	0.02274987	0.00013523	0.60	0.02261925	0.02284241	0.02247218	0
1746402600	0.02261464	-0.000387	-1.68	0.02303683	0.02310996	0.02261464	0
1746316200	0.02300123	-0.000246	-1.06	0.02327033	0.02327033	0.02300123	0
1746229800	0.02324721	0.00010535	0.46	0.023184	0.02350224	0.0231423	0
1746143400	0.02314186	0.00052622	2.33	0.02263211	0.02338341	0.02261285	0
1746057000	0.02261564	3.6E-7	0.00	0.02264152	0.02284962	0.02233081	0
1745970600	0.02261528	-0.000208	-0.91	0.02280449	0.02291759	0.02252498	0
1745884200	0.02282288	0.00031313	1.39	0.02249457	0.02293938	0.02229521	0
1745797800	0.02250975	-0.000211	-0.93	0.02271148	0.02288198	0.02248201	0
1745711400	0.02272035	-2.4E-5	-0.11	0.0227664	0.02285906	0.02255209	0
1745625000	0.02274434	0.00019142	0.85	0.02254118	0.02301006	0.02230354	0
1745538600	0.02255292	0.0025134	12.54	0.02048355	0.02255721	0.01997761	6603
1745452200	0.02003952	0	0.00	0.02048355	0.02060929	0.01997761	0
1745365800	0.02003952	-0.000907	-4.33	0.02048355	0.02060929	0.01997761	0
1745279400	0.02094657	0.0005254	2.57	0.02045937	0.02125496	0.020456	0
1745193000	0.02042117	-1.1E-5	-0.05	0.02041384	0.02047369	0.02015915	0
1745106600	0.02043237	0.0001598	0.79	0.02027611	0.02051626	0.02025861	0
1745020200	0.02027257	-0.0001	-0.49	0.02038111	0.02041513	0.02024296	0
1744933800	0.02037209	0.00016993	0.84	0.02017033	0.0205137	0.02011526	0
1744847400	0.02020216	0.00012975	0.65	0.02008064	0.02051324	0.01995529	0
1744761000	0.02007241	-0.000206	-1.02	0.02029509	0.02075362	0.02006663	0
1744674600	0.02027878	0.00023074	1.15	0.02008693	0.02059124	0.02008693	0
1744588200	0.02004804	-0.000434	-2.12	0.02048355	0.02060929	0.01994284	0
1744501800	0.02048247	0.00047446	2.37	0.02001836	0.02059514	0.0198719	0
1744415400	0.02000801	0.00088868	4.65	0.019074	0.02021927	0.0189624	0
1744329000	0.01911933	-0.000729	-3.67	0.01980579	0.01981316	0.01884079	0
1744242600	0.0198481	-9.9E-5	-0.50	0.01996579	0.18	0.01799215	6603
1744156200	0.01994742	0	0.00	0.01996579	0.02032236	0.01959769	0
1744069800	0.01994742	0	0.00	0	0	0	0
1743983400	0.01994742	0	0.00	0	0	0	0
1743897000	0.01994742	-0.000175	-0.87	0.01996579	0.02032236	0.01959769	0
1743810600	0.02012255	0.00014123	0.71	0.01996579	0.02032236	0.01959769	0
1743724200	0.01998132	0.00015943	0.80	0.01979516	0.02010983	0.01949589	0
1743637800	0.01982189	-0.000617	-3.02	0.02044164	0.02118036	0.01975637	0
1743551400	0.02043896	0.00065477	3.31	0.01981217	0.02051794	0.01978072	0
1743465000	0.01978419	3.6E-5	0.18	0.02085316	0.02106327	0.01952207	6603
1743378600	0.01974855	-5.1E-5	-0.26	0.01982147	0.02004199	0.01957423	0
1743292200	0.01979946	-0.000438	-2.16	0.02024344	0.02029526	0.0196066	0
1743205800	0.02023776	-0.000674	-3.22	0.02091214	0.02099892	0.02006043	0
1743119400	0.02091178	6.1E-5	0.29	0.02085316	0.02106327	0.02061272	0
1743033000	0.02085113	-0.000126	-0.60	0.02096638	0.02119137	0.02061624	0
1742946600	0.02097707	3.5E-5	0.17	0.02100407	0.02124835	0.0207285	0
1742860200	0.02094203	0.00037563	1.83	0.02062927	0.02129597	0.02053895	0
1742773800	0.0205664	0.00045767	2.28	0.0201443	0.02060304	0.0201443	0
1742687400	0.02010873	-6.7E-5	-0.33	0.02016676	0.02027415	0.02008783	0
1742601000	0.02017577	-3.0E-5	-0.15	0.0201915	0.02034627	0.01996791	0
1742514600	0.02020613	-0.000641	-3.07	0.02091383	0.02098654	0.02007095	0
1742428200	0.0208475	0.0010052	5.07	0.01984373	0.02088	0.01982448	0
1742341800	0.0198423	-0.000345	-1.71	0.020174	0.020174	0.01948733	0