Gemini dollarGUSD

US$ 1,00

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 298

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,00

Bolsa

GDAX

Venda

US$ 1,00

Último Horário de Negociação

09:21:37

Volume (24h)

$ 17.251

Tamanho da Última Negociação

106,93

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,00

Capitalização de Mercado Totalmente Diluída

US$ 168.578.743

Data de Gênese

08/09/2018

Variação Diária 1,00-1,00

Variação de 52 Semanas 0,940-1,12

Oferta em Circulação 74.213.875 / 168.578.743

44.02%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.04	EXMO	30935	/cdn/crypto/logos/exchanges/EXMO.png	US$ 32.093,73	1728466000	GUSD/USD	https://exmo.com/en/trade#?pair=GUSD_USD	USD	1	https://exmo.com/en/trade#?pair=GUSD_USD	84.9490168596	Recentemente
0.76108	Gemini	5202.83	/cdn/crypto/logos/exchanges/GEMN.png	£ 3.966,03	1728420870	GUSD/GBP	https://gemini.com/?symbol=GUSDGBP	GBP	2	https://gemini.com/?symbol=GUSDGBP	14.2872246125	13 horas atrás
1	Coinbase	278.13	/cdn/crypto/logos/exchanges/GDAX.png	US$ 278,13	1728443969	GUSD/USD	https://pro.coinbase.com/trade/GUSD-USD	USD	3	https://pro.coinbase.com/trade/GUSD-USD	0.763758527854	6 horas atrás
0.98999	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1728432126	GUSD/USD	https://www.bitstamp.net/markets/gusd/usd	USD	4	https://www.bitstamp.net/markets/gusd/usd	0	9 horas atrás
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1728432122	GUSD/USDT	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	USDT	5	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	9 horas atrás
0.0043651	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1728432121	GUSD/ETH	https://www.digifinex.com/en-ww/trade/ETH/GUSD	ETH	6	https://www.digifinex.com/en-ww/trade/ETH/GUSD	0	9 horas atrás
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1728432121	GUSD/BTC	https://www.digifinex.com/en-ww/trade/BTC/GUSD	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/GUSD	0	9 horas atrás
0.9986	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1728432121	GUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/GUSD	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/GUSD	0	9 horas atrás
0.00027124	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728432122	GUSD/ETH	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	ETH	9	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	9 horas atrás
9.01E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1728432137	GUSD/BTC	https://www.lbank.info/exchange/gusd/btc	BTC	10	https://www.lbank.info/exchange/gusd/btc	0	9 horas atrás
3.401E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728432136	GUSD/BTC	https://exchange.latoken.com/exchange/GUSD-BTC	BTC	11	https://exchange.latoken.com/exchange/GUSD-BTC	0	9 horas atrás
0.9998	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728432126	GUSD/USDT	https://cex.io/gusd-usdt	USDT	12	https://cex.io/gusd-usdt	0	9 horas atrás
0.8001	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1728432126	GUSD/EUR	https://cex.io/gusd-eur	EUR	13	https://cex.io/gusd-eur	0	9 horas atrás
0.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728432126	GUSD/USD	https://cex.io/gusd-usd	USD	14	https://cex.io/gusd-usd	0	9 horas atrás
2.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1728432136	GUSD/BTC	https://exmo.com/en/trade#?pair=GUSD_BTC	BTC	15	https://exmo.com/en/trade#?pair=GUSD_BTC	0	9 horas atrás
0.9785	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728432131	GUSD/USDT	https://www.bibox.com/en/exchange/basic/GUSD_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/GUSD_USDT	0	9 horas atrás
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000		GUSD/USD	https://gemini.com/?symbol=GUSDUSD	USD	17	https://gemini.com/?symbol=GUSDUSD	0	-
0.0001034	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728432136	GUSD/ETH	https://exchange.latoken.com/exchange/GUSD-ETH	ETH	18	https://exchange.latoken.com/exchange/GUSD-ETH	0	9 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GUSD/ETH	https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	ETH	19	https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1	0	0	0.999	1.01	12135.4057143	CX
4	0.999	0.001	0.1001001001	0.999	1.01	41978.5925	CX
12	0.999	0.001	0.1001001001	0.94	1.01	45546.2241126	CX
26	0.999	0.001	0.1001001001	0.94	1.12	167412.909605	CX
52	0.999	0.001	0.1001001001	0.94	1.12	146238.408867	CX
156	0.9934	0.0066	0.664384940608	0.4	2	66990.3162433	CX
260	1.01	-0.01	-0.990099009901	0.4	2	41384.3631885	CX

Gemini dollar is a cryptocurrency and a stablecoin, maintaining price parity with the US dollar, issued by Gemini, a cryptocurrency exchange founded by Cameron and Tyler Winklevoss.

ATLETA and Bybit forge powerful partnership: a chance to win real Porsche, Rolex or iPhone

Mahe, Seychelles, October 9th, 2024, ChainwireATLETA Network, modular, multi-layer blockchain for the sports industry, has teamed up with Bybit...

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

Oviato Unveils New Launchpad: Powering Seamless Ordinals Creation to Launch

Singapore, Singapore, October 8th, 2024, ChainwireThe lowest-cost, all-in-one platform empowers creators to design and launch art collections on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728431400	1	0.001	0.10	0.999	1	0.999	19082
1728345000	0.999	-0.001	-0.10	1	1	0.999	21812
1728258600	1	-0.01	-0.99	1.01	1.01	0.999	4348
1728172200	1.01	0.01	1.00	1	1.01	0.999	4275
1728085800	1	0.001	0.10	1	1	0.999	6139
1727999400	0.999	0	0.00	1	1	0.999	12
1727913000	0.999	-0.001	-0.10	1	1	0.999	29278
1727826600	1	0	0.00	1	1	0.999	84663
1727740200	1	0	0.00	1	1	1	33156
1727653800	1	0	0.00	1	1	1	1467
1727567400	1	0	0.00	1	1	1	12359
1727481000	1	0.001	0.10	0.999	1	0.999	49748
1727394600	0.999	-0.001	-0.10	1	1	0.999	31063
1727308200	1	0.001	0.10	0.999	1	0.999	78158
1727221800	0.999	-0.001	-0.10	1	1	0.999	16388
1727135400	1	0.001	0.10	0.999	1	0.999	246818
1727049000	0.999	-0.001	-0.10	1	1	0.999	103848
1726962600	1	0.001	0.10	0.999	1	0.999	45056
1726876200	0.999	-0.001	-0.10	1	1	0.999	43520
1726789800	1	0	0.00	1	1	1	30997
1726703400	1	0	0.00	1	1	0.999	50701
1726617000	1	0	0.00	1	1	0.999	39569
1726530600	1	0	0.00	1	1	0.999	43050
1726444200	1	0	0.00	1	1	0.999	24551
1726357800	1	0	0.00	1	1	0.999	21632
1726271400	1	0	0.00	1	1	0.999	14413
1726185000	1	0.001	0.10	0.999	1	0.999	74767
1726098600	0.999	0	0.00	0.999	1	0.999	44518
1726012200	0.999	0	0.00	0.999	1	0.999	56714
1725925800	0.999	-0.001	-0.10	1	1	0.999	29806
1725839400	1	0	0.00	1	1	0.998	7111
1725753000	1	0.001	0.10	0.999	1	0.997	205943
1725666600	0.999	-0.001	-0.10	1	1	0.999	24570
1725580200	1	0	0.00	1	1	0.999	26031
1725493800	1	0.001	0.10	0.999	1	0.999	13591
1725407400	0.999	-0.001	-0.10	1	1	0.999	26665
1725321000	1	0	0.00	1	1	1	75194
1725234600	1	0	0.00	1	1	1	7580
1725148200	1	0	0.00	1	1	1	1749
1725061800	1	0.001	0.10	0.999	1	0.999	25390
1724975400	0.999	-0.001	-0.10	1	1	0.999	14239
1724889000	1	0.001	0.10	0.999	1	0.999	11439
1724802600	0.999	0	0.00	0.999	1	0.999	30008
1724716200	0.999	-0.001	-0.10	1	1	0.999	28493
1724629800	1	0.001	0.10	0.999	1	0.999	29043
1724543400	0.999	0	0.00	0.999	1	0.999	14380
1724457000	0.999	0	0.00	0.999	1	0.999	24496
1724370600	0.999	-0.001	-0.10	0.999	1	0.999	15754
1724284200	1	0.001	0.10	0.999	1	0.95	34740
1724197800	0.999	0	0.00	0.999	1	0.95	47857
1724111400	0.999	0	0.00	0.999	1	0.999	18057
1724025000	0.999	0	0.00	0.999	1	0.95	54047
1723938600	0.999	0	0.00	0.999	0.999	0.95	5515
1723852200	0.999	-0.001	-0.10	1	1	0.95	13655
1723765800	1	0	0.00	1	1	0.95	43165
1723679400	1	0	0.00	1	1	0.94	32674
1723593000	1	0.001	0.10	0.999	1	0.94	63456
1723506600	0.999	0	0.00	1	1	0.94	72756
1723420200	0.999	0	0.00	0.999	1	0.99796	105041
1723333800	0.999	0	0.00	0.999	1	0.99796	41364
1723247400	0.999	0	0.00	0.999	1	0.99796	25322
1723161000	0.999	-0.001	-0.10	1	1	0.98	28838
1723074600	1	0.001	0.10	0.999	1	0.999	207142
1722988200	0.999	0	0.00	0.999	1	0.999	96477
1722901800	0.999	0	0.00	0.98	1	0.98	191301
1722815400	0.999	-0.001	-0.10	0.999	1	0.999	49891
1722729000	1	0	0.00	0.999	1	0.95	27642
1722642600	1	0.001	0.10	0.999	1	0.999	33566
1722556200	0.999	0	0.00	0.999	1	0.95003	50427
1722469800	0.999	0	0.00	0.999	1	0.95003	119814
1722383400	0.999	0	0.00	0.999	1	0.95003	25189
1722297000	0.999	0	0.00	0.95003	1	0.95003	16844
1722210600	0.999	0	0.00	0.999	1	0.95003	29364
1722124200	0.999	-0.001	-0.10	1	1	0.95003	32369
1722037800	1	0.001	0.10	0.999	1	0.999	166809
1721951400	0.999	0	0.00	0.999	1	0.95003	52248
1721865000	0.999	-0.001	-0.10	1	1	0.95003	38542
1721778600	1	0.001	0.10	0.999	1	0.95003	20496
1721692200	0.999	0	0.00	0.999	1	0.999	8203
1721605800	0.999	-0.001	-0.10	1	1	0.95003	123766
1721519400	1	0.001	0.10	0.999	1	0.95003	32941
1721433000	0.999	-0.001	-0.10	1	1	0.95003	28508
1721346600	1	0.001	0.10	0.999	1	0.985	36172
1721260200	0.999	0	0.00	0.999	1	0.985	8056
1721173800	0.999	-0.001	-0.10	1	1	0.985	31806
1721087400	1	0.001	0.10	0.999	1	0.999	19957
1721001000	0.999	0	0.00	0.999	1	0.985	16201
1720914600	0.999	0	0.00	0.999	1	0.985	10929
1720828200	0.999	0	0.00	0.999	1	0.985	63780
1720741800	0.999	0	0.00	0.999	1	0.985	29122
1720655400	0.999	0	0.00	0.999	1	0.985	65068
1720569000	0.999	0	0.00	0.999	1	0.985	65413