Genesis VisionGVT

US$ 12,19

-0,032236

(

-0,26%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1344

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 11,04

Bolsa

Venda

US$ 44,15

Último Horário de Negociação

03:26:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,23

Capitalização de Mercado Totalmente Diluída

US$ 54.080.322

Data de Gênese

01/09/2017

Variação Diária 12,15-12,22

Variação de 52 Semanas 3,28-12,31

Oferta em Circulação 4.436.644 / 4.436.644

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.004592	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732320134	GVT/ETH	https://trade.kucoin.com/GVT-ETH	ETH	1	https://trade.kucoin.com/GVT-ETH	13 horas atrás
0.00012341	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732320134	GVT/BTC	https://trade.kucoin.com/GVT-BTC	BTC	2	https://trade.kucoin.com/GVT-BTC	13 horas atrás
9.1E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732320120	GVT/ETH	https://hitbtc.com/GVT-to-ETH	ETH	3	https://hitbtc.com/GVT-to-ETH	13 horas atrás
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		GVT/USDT	https://info.uniswap.org/#/tokens/0x103c3a209da59d3e7c4a89307e66521e081cfdf0	USDT	4	https://info.uniswap.org/#/tokens/0x103c3a209da59d3e7c4a89307e66521e081cfdf0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	11.22834778	0.96111832	8.55974840494	9.90973414	12.31083859	0	CX
4	8.22290702	3.96655908	48.2379172032	7.07418823	12.31083859	0	CX
12	7.29432699	4.89513911	67.1088520807	6.48410702	12.31083859	0	CX
26	8.52800369	3.66146241	42.9345781627	6.13002275	12.31083859	0	CX
52	4.62188467	7.56758143	163.733670793	3.27978241	12.31083859	0	CX
156	6.95546041	5.23400569	75.2503124376	0.27793704	12.31083859	311.40527273	CX
260	1.00615517	11.18331093	1111.48968504	0.27793704	17.00725054	108903.712073	CX

Genesis Vision is the platform for the private trust management market, built on the Ethereum blockchain technology and smart contracts.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732319400	12.21997921	0.06	0.47	12.1575498	12.31083859	11.9996504
1732233000	12.1623381	0.54	4.64	11.63844908	12.21574008	11.61956858
1732146600	11.62328693	0.24	2.06	11.39581144	11.71662685	11.31049194
1732060200	11.388181	0.22	1.94	11.17424607	11.60649083	11.16002923
1731973800	11.1715076	0.09	0.78	9.93276121	11.43247779	9.90973414
1731887400	11.08471211	-0.08	-0.69	11.17872215	11.27809064	10.95546729
1731801000	11.16182732	-0.08	-0.75	11.22834778	11.321373	11.13116857
1731714600	11.24600775	0.47	4.37	10.81889314	11.33865534	10.75717333
1731628200	10.77499744	-0.39	-3.47	11.15995519	11.32666235	10.70095144
1731541800	11.16198898	0.31	2.81	10.88302438	11.5323535	10.65295112
1731455400	10.85687257	-0.09	-0.84	10.91917487	11.10437379	10.5251107
1731369000	10.94851313	1.03	10.37	9.93276121	11.05866396	9.90973414
1731282600	9.91976861	0.44	4.65	9.47509893	10.0517445	9.45056749
1731196200	9.47925661	0.03	0.36	9.44558543	9.49525055	9.35215789
1731109800	9.44515719	0.06	0.60	9.37299073	9.53818118	9.33998226
1731023400	9.38841081	0.05	0.55	9.33515569	9.49600211	9.19490516
1730937000	9.33707719	0.76	8.89	8.58083922	9.43745641	8.5765174
1730850600	8.57474523	0.22	2.69	8.36952304	8.69260548	8.32927904
1730764200	8.34981323	-0.15	-1.75	7.48716129	8.54044095	7.07418823
1730677800	8.49860743	-0.04	-0.52	8.55344837	8.55344837	8.32838555
1730591400	8.54343858	-0.03	-0.33	8.5840269	8.62124982	8.52738788
1730505000	8.57148597	-0.11	-1.23	8.66434212	8.82847496	8.49447566
1730418600	8.67805791	-0.26	-2.87	8.92394493	8.96578586	8.59584094
1730332200	8.93492472	-0.03	-0.31	8.97369644	8.99752568	8.81693612
1730245800	8.96226497	0.34	3.92	8.6082387	9.07727692	8.60443768
1730159400	8.62399323	0.24	2.84	7.48716129	8.66272669	7.07418823
1730073000	8.38555523	0.11	1.36	8.26847	8.41910548	8.25062244
1729986600	8.27340886	0.09	1.11	8.22290702	8.30550904	8.1899726
1729900200	8.18292959	-0.22	-2.62	8.41836995	8.48175826	8.08891585
1729813800	8.4027882	0.17	2.13	8.22433858	8.48357856	8.20917026
1729727400	8.22782985	-0.08	-1.00	8.30869672	8.30931377	8.04765125
1729641000	8.31088354	-0.02	-0.21	8.3102739	8.35932691	8.21637617
1729554600	8.3286768	-0.19	-2.20	8.51208997	8.56732335	8.24847634
1729468200	8.51563801	0.08	0.96	8.43867707	8.55270544	8.4025673
1729381800	8.43432193	-0.01	-0.12	8.44902006	8.46801903	8.39651034
1729295400	8.44487595	0.14	1.66	7.48716129	8.51339195	7.07418823
1729209000	8.30708869	-0.04	-0.50	7.48716129	8.32329612	7.07418823
1729122600	8.34878152	0.11	1.30	8.26007812	8.4362681	8.24244283
1729036200	8.2414864	0.08	1.01	8.15208326	8.36669325	8.00470827
1728949800	8.15912997	0.41	5.33	7.48716129	8.20406478	7.07418823
1728863400	7.74603597	-0.05	-0.61	7.8067574	7.80774838	7.65617128
1728777000	7.79371173	0.09	1.12	7.7172148	7.83113211	7.70967939
1728690600	7.70703718	0.28	3.75	7.43593626	7.82548363	7.41564272
1728604200	7.42858103	-0.05	-0.70	7.47449201	7.55559707	7.2676766
1728517800	7.48087355	-0.19	-2.54	7.66979945	7.7134619	7.44493902
1728431400	7.67563304	-0.03	-0.37	7.68815298	7.79765591	7.63514222
1728345000	7.70422096	-0.05	-0.67	7.48716129	7.95036961	7.07418823
1728258600	7.75623087	0.1	1.28	7.6536821	7.76346517	7.63110054
1728172200	7.65846671	0	0.06	7.67347213	7.69677564	7.6159532
1728085800	7.65423745	0.16	2.07	7.49718341	7.70793931	7.46182521
1727999400	7.49901975	0.01	0.11	7.48716129	7.53716085	7.07418823
1727913000	7.4907772	-0.02	-0.32	7.50733018	7.68657333	7.40195285
1727826600	7.51499641	-0.29	-3.70	7.81562564	7.9084423	7.43262024
1727740200	7.80345494	-0.3	-3.76	8.08783478	8.09187029	7.76737356
1727653800	8.108095	-0.02	-0.19	8.13013109	8.14520562	8.07744983
1727567400	8.12364342	0.01	0.12	8.12396429	8.17007644	8.07766703
1727481000	8.11387182	0.07	0.90	8.03564469	8.20646634	8.00269175
1727394600	8.04137462	0.27	3.45	7.79870613	8.11350653	7.73419972
1727308200	7.7730134	-0.17	-2.12	7.93139409	7.97437656	7.7698504
1727221800	7.94154827	0.12	1.54	7.81523319	7.97962889	7.74199183
1727135400	7.82107666	-0.02	-0.21	7.48716129	7.88194	7.07418823
1727049000	7.83767037	-0	-0.01	7.82127658	7.8894964	7.70089753
1726962600	7.83820103	0.05	0.67	7.79995997	7.83820103	7.74709977
1726876200	7.78626517	0.01	0.12	7.76547058	7.9108599	7.70369524
1726789800	7.77674162	0.22	2.90	7.62426486	7.88056028	7.61400208
1726703400	7.55772836	0.12	1.61	7.44160572	7.57453186	7.31197092
1726617000	7.43792193	0.24	3.33	7.1879414	7.5694338	7.11270079
1726530600	7.19851393	-0.1	-1.37	7.3028682	7.30633355	7.10278973
1726444200	7.29864511	-0.11	-1.46	7.40576005	7.45262623	7.25065096
1726357800	7.40683989	-0.07	-0.94	7.47148081	7.48458202	7.34370333
1726271400	7.47704043	0.3	4.14	7.17911141	7.48624558	7.11591685
1726185000	7.17976919	0.1	1.41	7.08292443	7.2264626	7.08024766
1726098600	7.07995271	-0.03	-0.42	7.11241695	7.15771582	6.85634367
1726012200	7.10952545	0.06	0.85	7.02907324	7.16199815	6.96388191
1725925800	7.04949512	0.27	3.92	7.48716129	7.53716085	6.75494878
1725839400	6.78357743	0.11	1.61	6.68573551	6.82654015	6.61934957
1725753000	6.67618851	0.03	0.41	6.66241472	6.76574592	6.63248286
1725666600	6.64908274	-0.28	-4.05	6.93196931	7.02623851	6.48410702
1725580200	6.92971955	-0.21	-3.00	7.15843283	7.18691586	6.88326432
1725493800	7.1440568	0.03	0.40	7.08604176	7.2199268	6.88834635
1725407400	7.11561573	-0.19	-2.54	7.2976245	7.37824332	7.10491362
1725321000	7.30142924	0.24	3.33	7.48716129	7.53716085	7.07418823
1725234600	7.06636157	-0.21	-2.88	7.27592162	7.28597954	7.06464617
1725148200	7.27557607	-0.02	-0.24	7.29432699	7.3241157	7.25230342
1725061800	7.29319162	-0.03	-0.47	7.31788349	7.38990927	7.14686685
1724975400	7.32747492	0.02	0.32	7.28457266	7.54942903	7.2661747
1724889000	7.3040085	-0.06	-0.80	7.34247293	7.42934987	7.14833666
1724802600	7.36265417	-0.4	-5.16	7.75941362	7.79894678	7.16092572
1724716200	7.76313813	-0.17	-2.13	7.94252197	7.95347214	7.76313813
1724629800	7.93231843	0.03	0.42	7.92263322	8.02165123	7.87876466
1724543400	7.89882989	-0	-0.03	7.91135107	7.96002398	7.85711114
1724457000	7.90102536	0.45	6.02	7.45205731	7.99933747	7.45205731