GenomesDAOGENED

US$ 0,020555

0,00

(

0,00%

)

Links Oficiais

Website

Discord

Info

Posição 3500

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

02:17:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,030563

Capitalização de Mercado Totalmente Diluída

US$ 20.554.640

Data de Gênese

12/11/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,011164-0,032758

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752537722	GENE/ETH	https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e	ETH	1	https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.0202344	0.00032024	1.58265132645	0.01697026	0.02086371	0	CX
12	0.01312382	0.00743082	56.6208619137	0.01251271	0.02296348	0.42796147	CX
26	0.02571339	-0.00515875	-20.0625043995	0.01116402	0.02813388	0.99305976	CX
52	0.02536642	-0.00481178	-18.9690937862	0.01116402	0.0327579	1.37508931	CX
156	0.00608012	0.01447452	238.063064545	0.00450305	0.04282775	10.61734659	CX
260	0.00608012	0.01447452	238.063064545	0.00450305	0.04282775	10.61734659	CX

GenomesDAO is a biotech DAO focused on safe, private & auditable monetization of genomic data using DeFi.

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752537000	0.02055464	0	0.00	0	0	0	0
1752450600	0.02055464	0	0.00	0	0	0	0
1752364200	0.02055464	0	0.00	0	0	0	0
1752277800	0.02055464	0	0.00	0	0	0	0
1752191400	0.02055464	0	0.00	0	0	0	0
1752105000	0.02055464	0	0.00	0	0	0	0
1752018600	0.02055464	0	0.00	0	0	0	0
1751932200	0.02055464	0	0.00	0	0	0	0
1751845800	0.02055464	0	0.00	0	0	0	0
1751759400	0.02055464	0	0.00	0	0	0	0
1751673000	0.02055464	0	0.00	0	0	0	0
1751586600	0.02055464	0	0.00	0	0	0	0
1751500200	0.02055464	0	0.00	0	0	0	0
1751413800	0.02055464	0	0.00	0	0	0	0
1751327400	0.02055464	0	0.00	0.02032266	0.02057212	0.02009459	0
1751241000	0.02055464	0	0.00	0	0	0	0
1751154600	0.02055464	0	0.00	0	0	0	0
1751068200	0.02055464	0	0.00	0.02032266	0.02057212	0.02009459	0
1750981800	0.02055464	0	0.00	0.02032266	0.02057212	0.02009459	0
1750895400	0.02055464	0.00103006	5.28	0.02032266	0.02057212	0.02009459	0
1750809000	0.01952458	0.0001667	0.86	0.01927002	0.01979199	0.01902751	0
1750722600	0.01935788	0.00159233	8.96	0.0177543	0.01941637	0.01753573	0
1750636200	0.01776555	2.5E-5	0.14	0.01844944	0.01845718	0.01697026	0
1750549800	0.01774017	-0.001464	-7.62	0.01916947	0.01952713	0.01774017	0
1750463400	0.01920418	-0.000937	-4.65	0.02016945	0.02047628	0.01892991	0
1750377000	0.0201412	2.1E-5	0.10	0.02013465	0.0203083	0.01985144	0
1750290600	0.02012021	3.8E-5	0.19	0.02006658	0.02029601	0.01970477	0
1750204200	0.02008214	-0.000404	-1.97	0.0202344	0.02086371	0.01961108	0
1750117800	0.02048633	0.00015226	0.75	0.02032266	0.02138248	0.02009459	0
1750031400	0.02033407	6.7E-5	0.33	0.02021102	0.02039265	0.01989278	0
1749945000	0.02026688	-0.00032	-1.55	0.02059542	0.02059542	0.01988823	0
1749858600	0.0205864	-0.000583	-2.75	0.02116144	0.02116144	0.01965857	0
1749772200	0.02116934	-0.000968	-4.37	0.0220769	0.02222094	0.02092667	0
1749685800	0.02213699	-0.000267	-1.19	0.02246186	0.02296348	0.02195449	0
1749599400	0.02240448	0.00091147	4.24	0.02086682	0.02253168	0.01979462	0
1749513000	0.02149301	0.00147319	7.36	0.02086682	0.02150019	0.01979462	0
1749426600	0.02001982	-0.000148	-0.73	0.02014159	0.02031779	0.0199077	0
1749340200	0.02016737	0.00034513	1.74	0.01975632	0.02029138	0.01963423	0
1749253800	0.01982224	0.00054225	2.81	0.019199	0.02020384	0.01902902	0
1749167400	0.01927999	-0.001549	-7.44	0.02085788	0.02107685	0.01914362	0
1749081000	0.02082947	0.00012632	0.61	0.02074608	0.02135144	0.02064234	0
1748994600	0.02070315	-0.000142	-0.68	0.0207942	0.02116415	0.0206587	0
1748908200	0.02084471	0.00060209	2.97	0.02026106	0.02086315	0.01977037	0
1748821800	0.02024262	4.1E-5	0.20	0.02018317	0.0203316	0.01978465	0
1748735400	0.02020121	6.1E-5	0.30	0.02018445	0.02035849	0.01983365	0
1748649000	0.02014008	-0.000785	-3.75	0.02101939	0.02112593	0.02005421	0
1748562600	0.02092507	-0.000405	-1.90	0.02138671	0.0222456	0.02092507	0
1748476200	0.02132982	7.4E-5	0.35	0.02120677	0.02146564	0.02083186	0
1748389800	0.02125632	0.00079217	3.87	0.02047213	0.02164622	0.02012771	0
1748303400	0.02046415	0.00013143	0.65	0.02036416	0.0207136	0.0202119	0
1748217000	0.02033272	0.00014293	0.71	0.02022171	0.02035849	0.0197185	0
1748130600	0.02018979	0.0001513	0.76	0.0201617	0.02055448	0.02007783	0
1748044200	0.02003849	-0.001235	-5.81	0.02127994	0.02177422	0.02002277	0
1747957800	0.02127364	0.00082035	4.01	0.02040182	0.02147473	0.02035977	0
1747871400	0.02045329	0.00028831	1.43	0.02014487	0.02085421	0.01966104	0
1747785000	0.02016498	-3.8E-5	-0.19	0.02018309	0.02064856	0.0195265	0
1747698600	0.02020344	0.00057257	2.92	0.01993731	0.02022299	0.01879082	0
1747612200	0.01963087	-0.000124	-0.63	0.01980013	0.02063875	0.01874422	0
1747525800	0.01975528	-0.00056	-2.76	0.02020815	0.0202198	0.01956273	0
1747439400	0.02031516	-2.2E-5	-0.11	0.02033335	0.02110135	0.02023592	0
1747353000	0.02033679	-0.000454	-2.18	0.02086682	0.02109217	0.01979462	0
1747266600	0.02079093	-0.000586	-2.74	0.02139015	0.02172211	0.02036535	0
1747180200	0.0213773	0.00147981	7.44	0.01992869	0.02182035	0.01932133	0
1747093800	0.01989749	-0.000107	-0.53	0.02004256	0.02092212	0.01934352	0
1747007400	0.0200049	-0.00065	-3.15	0.01431189	0.02012556	0.01422275	11
1746921000	0.02065463	0.00197561	10.58	0.01431189	0.02067889	0.01422275	11
1746834600	0.01867902	0.00114274	6.52	0.01753956	0.0197801	0.0174501	0
1746748200	0.01753628	0.00307868	21.29	0.01445712	0.01768735	0.01443781	0
1746661800	0.0144576	-3.9E-5	-0.27	0.01453421	0.01474959	0.01428459	0
1746575400	0.01449638	-4.3E-5	-0.30	0.01452248	0.01452248	0.01400609	0
1746489000	0.01453971	0.00012951	0.90	0.01445018	0.01460715	0.01423807	0
1746402600	0.0144102	-0.000225	-1.54	0.0146729	0.01474504	0.01440733	0
1746316200	0.01463563	-6.0E-5	-0.41	0.01470825	0.01474089	0.01447236	0
1746229800	0.01469524	2.6E-5	0.18	0.01467522	0.01490991	0.01448058	0
1746143400	0.01466923	0.00035479	2.48	0.01434389	0.01492116	0.01431428	0
1746057000	0.01431444	4.0E-6	0.03	0.01434859	0.01449144	0.01390634	0
1745970600	0.01430997	-4.9E-5	-0.34	0.01436056	0.01469389	0.01422538	0
1745884200	0.01435913	4.3E-5	0.30	0.0142905	0.01454514	0.01398407	0
1745797800	0.01431596	-0.000213	-1.47	0.01458281	0.01474648	0.01425946	0
1745711400	0.01452942	0.00025855	1.81	0.01431189	0.01466412	0.01422275	0
1745625000	0.01427087	0.00014508	1.03	0.01412667	0.01457363	0.01389381	0
1745538600	0.01412579	0.00140456	11.04	0.01312382	0.01418405	0.01251271	11
1745452200	0.01272123	0	0.00	0.01312382	0.01314425	0.01251271	0
1745365800	0.01272123	0.00015744	1.25	0.01312382	0.01314425	0.01251271	0
1745279400	0.01256379	-8.7E-5	-0.69	0.01270846	0.01321288	0.01251279	0
1745193000	0.01265045	-0.000243	-1.88	0.0128687	0.01291674	0.01250346	0
1745106600	0.01289352	0.00020325	1.60	0.01267966	0.0129402	0.01265444	0
1745020200	0.01269027	6.2E-5	0.49	0.01263928	0.012768	0.01256235	0
1744933800	0.01262835	2.8E-5	0.22	0.01261574	0.01288706	0.01248415	0
1744847400	0.01260026	-7.0E-5	-0.55	0.01263656	0.01285083	0.01230276	0
1744761000	0.01267064	-0.000246	-1.90	0.01295377	0.01324233	0.01266433	0