GenomesDAOGENED

US$ 0,016995

-0,000084

(

-0,49%

)

Links Oficiais

Website

Discord

Info

Posição 3700

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

02:17:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,150

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,030563

Capitalização de Mercado Totalmente Diluída

US$ 16.995.170

Data de Gênese

12/11/2021

Variação Diária 0,016807-0,017197

Variação de 52 Semanas 0,01355-0,040448

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741392122	GENE/ETH	https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e	ETH	1	https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01780705	-0.00081188	-4.55931779829	0.01605687	0.02034516	3.42369176	CX
4	0.02093225	-0.00393708	-18.8086803855	0.0156144	0.02278824	2.13980735	CX
12	0.03120419	-0.01420902	-45.5356155696	0.0156144	0.0327579	2.13980735	CX
26	0.01810781	-0.00111264	-6.14453100623	0.0156144	0.0327579	1.7776861	CX
52	0.02530211	-0.00830694	-32.8310168599	0.01354969	0.04044847	3.45858672	CX
156	0.00608012	0.01091505	179.52030552	0.00450305	0.04282775	12.98087097	CX
260	0.00608012	0.01091505	179.52030552	0.00450305	0.04282775	12.98087097	CX

GenomesDAO is a biotech DAO focused on safe, private & auditable monetization of genomic data using DeFi.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741391400	0.01705381	-0.00053	-3.01	0.01728228	0.01801453	0.01687331	11
1741305000	0.01758337	-0.000362	-2.02	0.01788581	0.01851168	0.01739608	0
1741218600	0.0179451	0.00062372	3.60	0.01728228	0.01810606	0.01719825	0
1741132200	0.01732138	0.00012712	0.74	0.01710528	0.01771344	0.01605687	0
1741045800	0.01719426	-0.002883	-14.36	0.02007775	0.02013928	0.01674451	11
1740959400	0.02007744	0.00245393	13.92	0.01767242	0.02034516	0.01737796	0
1740873000	0.01762351	-0.000205	-1.15	0.01780705	0.01818019	0.01712045	0
1740786600	0.01782843	-0.000545	-2.97	0.01840547	0.01842749	0.01659329	0
1740700200	0.01837379	-0.000214	-1.15	0.0186854	0.01897324	0.01785245	0
1740613800	0.01858821	-0.001344	-6.74	0.0199006	0.01996324	0.01806065	0
1740527400	0.01993236	-0.000146	-0.73	0.02007775	0.02017615	0.01872347	0
1740441000	0.02007799	-0.002418	-10.75	0.02081511	0.02183312	0.0156144	11
1740354600	0.02249593	0.00042166	1.91	0.0220619	0.02266112	0.02191762	0
1740268200	0.02207427	0.00084189	3.97	0.02123685	0.0223041	0.02119104	0
1740181800	0.02123238	-0.00065	-2.97	0.0218533	0.02267828	0.02089291	0
1740095400	0.02188219	0.00021769	1.00	0.02167527	0.02208648	0.02161917	0
1740009000	0.0216645	0.00039589	1.86	0.02130628	0.02183032	0.02119695	0
1739922600	0.02126861	-0.000601	-2.75	0.02189065	0.02194627	0.0208033	0
1739836200	0.02186966	0.00063903	3.01	0.02081511	0.02272193	0.02055209	11
1739749800	0.02123063	-0.00024	-1.12	0.02149708	0.02174949	0.02119902	0
1739663400	0.02147034	-0.000283	-1.30	0.02175419	0.02185833	0.02136485	0
1739577000	0.02175355	0.0003954	1.85	0.02133061	0.02224975	0.02126781	0
1739490600	0.02135815	-0.000468	-2.14	0.02182633	0.0219928	0.02085549	0
1739404200	0.02182625	0.00104147	5.01	0.02081511	0.02227441	0.02042353	0
1739317800	0.02078478	-0.000433	-2.04	0.0212631	0.02173839	0.02062135	0
1739231400	0.02121786	0.00022496	1.07	0.02226268	0.02278824	0.02098931	11
1739145000	0.0209929	-5.3E-5	-0.25	0.02099937	0.02140012	0.02025922	0
1739058600	0.02104621	0.0001	0.48	0.02093225	0.02124714	0.02066764	0
1738972200	0.02094662	-0.00043	-2.01	0.02151216	0.02233003	0.02049311	0
1738885800	0.02137674	-0.000863	-3.88	0.02226268	0.02278824	0.02128194	0
1738799400	0.0222401	0.00052629	2.42	0.02177167	0.02252602	0.02165764	0
1738713000	0.02171381	-0.001284	-5.58	0.02301001	0.02306499	0.02104166	0
1738626600	0.02299748	0.00029367	1.29	0.02277954	0.02327207	0.01988384	11
1738540200	0.02270381	-0.002249	-9.01	0.0249134	0.02522055	0.02201131	0
1738453800	0.02495282	-0.001286	-4.90	0.02634022	0.02655592	0.02476712	0
1738367400	0.02623911	0.00028289	1.09	0.02595566	0.02742454	0.02565171	0
1738281000	0.02595622	0.00107187	4.31	0.02481907	0.02619746	0.02468134	0
1738194600	0.02488435	0.0003773	1.54	0.02466187	0.02527258	0.02442981	0
1738108200	0.02450705	-0.000767	-3.03	0.02553663	0.02570318	0.024273	0
1738021800	0.02527377	-0.000557	-2.16	0.02631101	0.02723294	0.02422704	11
1737935400	0.02583118	-0.000687	-2.59	0.02644268	0.02680952	0.02583118	0
1737849000	0.02651769	8.8E-5	0.33	0.02641675	0.02672725	0.02612332	0
1737762600	0.02642968	-0.000148	-0.56	0.02663795	0.02726167	0.02614998	0
1737676200	0.02657778	0.00068516	2.65	0.02588456	0.0266927	0.02546944	0
1737589800	0.02589262	-0.000615	-2.32	0.02659438	0.02685381	0.02578202	0
1737503400	0.02650748	0.00049037	1.88	0.02607824	0.02684328	0.02557973	0
1737417000	0.02601711	0.00028999	1.13	0.02631101	0.02734418	0.02497229	11
1737330600	0.02572712	-0.000693	-2.62	0.02631101	0.02747657	0.02497229	0
1737244200	0.0264205	-0.001351	-4.86	0.02774215	0.02789049	0.02579566	0
1737157800	0.02777175	0.00142435	5.41	0.02638722	0.02813388	0.02638722	0
1737071400	0.0263474	-0.00111	-4.04	0.02749157	0.02757058	0.02607105	0
1736985000	0.02745734	0.00171825	6.68	0.02571339	0.02772547	0.02542715	0
1736898600	0.02573909	0.00076624	3.07	0.02501378	0.02595103	0.02495816	0
1736812200	0.02497285	-0.001062	-4.08	0.02606387	0.02640933	0.02351442	11
1736725800	0.02603475	-0.000203	-0.77	0.02619171	0.02630591	0.02575018	0
1736639400	0.02623776	0.00012114	0.46	0.02606387	0.02646902	0.0257173	0
1736553000	0.02611662	0.0004788	1.87	0.02651642	0.02677082	0.02527992	11
1736466600	0.02563782	-0.000935	-3.52	0.02651642	0.02677082	0.02527992	0
1736380200	0.02657276	-0.000377	-1.40	0.02698053	0.02723119	0.02563934	0
1736293800	0.02694949	-0.002467	-8.39	0.02944053	0.02953142	0.02679955	0
1736207400	0.02941643	0.00037235	1.28	0.02661952	0.02979524	0.02642864	11
1736121000	0.02904408	-0.000141	-0.48	0.02917112	0.02927965	0.02873829	0
1736034600	0.02918509	0.00041712	1.45	0.0287817	0.02928356	0.02852746	0
1735948200	0.02876797	0.00126427	4.60	0.02754488	0.02894689	0.02733884	0
1735861800	0.0275037	0.00076392	2.86	0.02661952	0.0278561	0.02642864	11
1735775400	0.02673978	0.00014332	0.54	0.02661952	0.02686586	0.02642864	0
1735689000	0.02659646	-0.000162	-0.61	0.02678183	0.02746939	0.02643997	0
1735602600	0.02675877	-1.4E-5	-0.05	0.02658241	0.0273757	0.02633567	11
1735516200	0.0267725	-0.000321	-1.18	0.02709066	0.02717836	0.02651929	0
1735429800	0.02709329	0.00055724	2.10	0.02656909	0.02717245	0.02652408	0
1735343400	0.02653605	-3.7E-5	-0.14	0.02658241	0.0273757	0.02637493	0
1735257000	0.0265726	-0.001294	-4.64	0.02797955	0.0280157	0.02635522	0
1735170600	0.02786671	-1.2E-5	-0.04	0.02782442	0.0282547	0.02746843	0
1735084200	0.0278786	0.00061988	2.27	0.02725337	0.0281923	0.02680075	0
1734997800	0.02725872	0.00113955	4.36	0.02672573	0.0275543	0.02608813	11
1734911400	0.02611917	-0.000489	-1.84	0.02672573	0.02707151	0.0259164	0
1734825000	0.02660779	-0.001051	-3.80	0.02772012	0.02835437	0.02627734	0
1734738600	0.02765883	0.000205	0.75	0.02727276	0.02784421	0.02486184	0
1734652200	0.02745383	-0.00148	-5.12	0.02887834	0.02965423	0.0266176	0
1734565800	0.02893396	-0.002027	-6.55	0.03102336	0.03114458	0.02890962	0
1734479400	0.03096112	-0.000932	-2.92	0.03172824	0.03224749	0.03072212	0
1734393000	0.03189302	0.00034888	1.11	0.0305938	0.0327579	0.0303382	11
1734306600	0.03154414	0.00069722	2.26	0.03089863	0.03154414	0.03060609	0
1734220200	0.03084692	-0.000295	-0.95	0.03120419	0.03146514	0.03052741	0
1734133800	0.03114226	0.00019678	0.64	0.0310177	0.03162984	0.03077016	0
1734047400	0.03094548	0.00034697	1.13	0.0305938	0.03179974	0.0303382	0
1733961000	0.03059851	0.00171498	5.94	0.02901663	0.03072906	0.02844702	0
1733874600	0.02888353	-0.000725	-2.45	0.02951323	0.03013032	0.0280797	0
1733788200	0.02960851	-0.002257	-7.08	0.03058861	0.03154254	0.0283898	11
1733701800	0.03186581	-0.000115	-0.36	0.03194832	0.03202413	0.03140137	0
1733615400	0.03198064	-7.3E-5	-0.23	0.03195231	0.03210888	0.03175656	0