GenopetsGENEE

US$ 0,004233

0,00

(

0,00%

)

Links Oficiais

Website

Discord

Info

Posição 1950

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,007408

Bolsa

Venda

US$ 0,012699

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 423.301

Data de Gênese

22/11/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,001987-0,00448

Oferta em Circulação 75.248.904 / 100.000.000

75.25%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.486	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1752969721	GENE/USDT	https://www.digifinex.com/en-ww/trade/USDT/GENE	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/GENE	20 horas atrás
0.043	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752969731	GENE/USDT	https://exchange.latoken.com/exchange/GENE-USDT	USDT	2	https://exchange.latoken.com/exchange/GENE-USDT	20 horas atrás
4.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752969731	GENE/BTC	https://exchange.latoken.com/exchange/GENE-BTC	BTC	3	https://exchange.latoken.com/exchange/GENE-BTC	20 horas atrás
2.5E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752969731	GENE/ETH	https://exchange.latoken.com/exchange/GENE-ETH	ETH	4	https://exchange.latoken.com/exchange/GENE-ETH	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0	0	0	0	0	CX
4	0.0041032	0.00012981	3.1636283876	0.00393767	0.00425146	CX
12	0.00378524	0.00044777	11.8293688115	0.00371586	0.00447975	CX
26	0.0040004	0.00023261	5.81466853315	0.00299869	0.00447975	CX
52	0.0026698	0.00156321	58.5515768971	0.00198688	0.00447975	CX
156	0.00093611	0.0032969	352.191515954	0.00062039	0.00447975	CX
260	0	0	0	0	0.00447975	CX

Genopets is the world's first Free-to-Play, Move-to-Earn NFT game on Solana that makes it fun and rewarding to live an active lifestyle. Genopets combines user's step data from their mobile device with blockchain Play-to-Earn economics so players can earn crypto for taking action in real life as the... Genopets is the world's first Free-to-Play, Move-to-Earn NFT game on Solana that makes it fun and rewarding to live an active lifestyle. Genopets combines user's step data from their mobile device with blockchain Play-to-Earn economics so players can earn crypto for taking action in real life as they explore the Genoverse evolving and battling their Genopet. Show More

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752969000	0.004233	0	0.00	0	0	0
1752882600	0.004233	0	0.00	0	0	0
1752796200	0.004233	0	0.00	0	0	0
1752709800	0.004233	0	0.00	0	0	0
1752623400	0.004233	0	0.00	0	0	0
1752537000	0.004233	0	0.00	0	0	0
1752450600	0.004233	0	0.00	0	0	0
1752364200	0.004233	0	0.00	0	0	0
1752277800	0.004233	0	0.00	0	0	0
1752191400	0.004233	0	0.00	0	0	0
1752105000	0.004233	0	0.00	0	0	0
1752018600	0.004233	0	0.00	0	0	0
1751932200	0.004233	0	0.00	0	0	0
1751845800	0.004233	0	0.00	0	0	0
1751759400	0.004233	0	0.00	0	0	0
1751673000	0.004233	0	0.00	0	0	0
1751586600	0.004233	0	0.00	0	0	0
1751500200	0.004233	0	0.00	0	0	0
1751413800	0.004233	0	0.00	0	0	0
1751327400	0.004233	0	0.00	0.00422389	0.00423821	0.00420138
1751241000	0.004233	0	0.00	0	0	0
1751154600	0.004233	0	0.00	0	0	0
1751068200	0.004233	-4.0E-6	-0.09	0.00422389	0.00423821	0.00420138
1750981800	0.00423692	0	0.00	0.00423692	0.00423692	0.00423692
1750895400	0.00423692	0	0.00	0.00423692	0.00423692	0.00423692
1750809000	0.00423692	1.7E-5	0.40	0.00421931	0.00425146	0.00418843
1750722600	0.00421965	0.00018325	4.54	0.00403101	0.00424265	0.00398854
1750636200	0.0040364	-1.5E-5	-0.37	0.0041032	0.00413141	0.00393767
1750549800	0.00405129	-8.0E-5	-1.94	0.00413271	0.00416003	0.0040415
1750463400	0.00413095	-5.7E-5	-1.36	0.0041881	0.00426058	0.00409474
1750377000	0.00418772	-3.0E-6	-0.07	0.00419587	0.0042085	0.00415874
1750290600	0.00419032	2.0E-6	0.05	0.00418394	0.00422312	0.00414516
1750204200	0.0041884	-9.2E-5	-2.15	0.00426865	0.00430888	0.00413557
1750117800	0.00428079	5.7E-5	1.35	0.00422389	0.0043558	0.00420138
1750031400	0.00422402	5.0E-6	0.12	0.00421674	0.00424713	0.00418159
1749945000	0.00421904	-2.6E-5	-0.61	0.00424183	0.00424183	0.00417603
1749858600	0.00424545	4.0E-6	0.09	0.00423707	0.00424753	0.00411743
1749772200	0.00424177	-0.000104	-2.39	0.0043478	0.00434949	0.00423223
1749685800	0.00434553	-6.1E-5	-1.38	0.004411	0.00441588	0.00432865
1749599400	0.00440627	-3.0E-6	-0.07	0.00414335	0.00441357	0.00406046
1749513000	0.00440886	0.00017829	4.21	0.00414335	0.00441513	0.00406046
1749426600	0.00423057	3.0E-6	0.07	0.0042224	0.00425957	0.00420225
1749340200	0.00422714	4.9E-5	1.17	0.00417364	0.00423886	0.00416253
1749253800	0.00417821	0.0001153	2.84	0.00405904	0.0042151	0.00404618
1749167400	0.00406291	-0.000131	-3.12	0.00419341	0.00423885	0.00401869
1749081000	0.00419349	-2.4E-5	-0.57	0.00422128	0.00423997	0.00416972
1748994600	0.00421712	-2.0E-5	-0.47	0.00423366	0.00427398	0.0041983
1748908200	0.00423686	6.0E-6	0.14	0.00422625	0.00423979	0.00414897
1748821800	0.00423059	4.2E-5	1.00	0.00418574	0.00423559	0.00415304
1748735400	0.00418886	3.1E-5	0.75	0.00416521	0.00419735	0.00412495
1748649000	0.00415766	-6.1E-5	-1.45	0.00422973	0.00425348	0.00414841
1748562600	0.0042184	-9.4E-5	-2.18	0.00431154	0.00435726	0.0042184
1748476200	0.00431207	-5.2E-5	-1.19	0.00435738	0.00437042	0.00427288
1748389800	0.0043644	-1.4E-5	-0.32	0.00437906	0.00443167	0.00430352
1748303400	0.00437823	2.2E-5	0.50	0.00436158	0.00441767	0.00435156
1748217000	0.00435667	4.6E-5	1.07	0.00431186	0.00436803	0.00426871
1748130600	0.00431112	3.1E-5	0.72	0.00429227	0.00437923	0.00428267
1748044200	0.00428	-0.000184	-4.12	0.00446635	0.00446972	0.00427946
1747957800	0.00446362	7.6E-5	1.73	0.00438765	0.00447975	0.00437258
1747871400	0.004388	0.00011116	2.60	0.0042725	0.00442116	0.00424775
1747785000	0.00427684	5.1E-5	1.21	0.00422791	0.00429148	0.00416959
1747698600	0.00422627	-1.1E-5	-0.26	0.00425893	0.00427836	0.00408494
1747612200	0.00423704	0.0001084	2.63	0.00412915	0.00423995	0.00412715
1747525800	0.00412864	-1.5E-5	-0.36	0.00414081	0.00414872	0.00410801
1747439400	0.00414324	-1.0E-5	-0.24	0.00415186	0.00418413	0.00412608
1747353000	0.00415347	1.0E-5	0.24	0.00414335	0.0041664	0.00406046
1747266600	0.0041431	-2.7E-5	-0.65	0.00416583	0.004172	0.00410803
1747180200	0.00416967	5.2E-5	1.26	0.00411241	0.00419776	0.00406204
1747093800	0.00411796	-4.4E-5	-1.06	0.00416725	0.00422928	0.00403836
1747007400	0.00416199	-2.2E-5	-0.53	0.00375686	0.00418336	0.00371725
1746921000	0.00418425	6.7E-5	1.63	0.00375686	0.004195	0.00371725
1746834600	0.00411691	-7.0E-6	-0.17	0.00412983	0.0041628	0.00409426
1746748200	0.00412371	0.00024091	6.20	0.00388258	0.00415244	0.00387663
1746661800	0.0038828	1.1E-5	0.28	0.00387556	0.0039051	0.00383289
1746575400	0.00387205	8.0E-5	2.11	0.003788	0.00387508	0.00373673
1746489000	0.00379164	2.3E-5	0.61	0.00376987	0.00380706	0.00374536
1746402600	0.0037691	-6.4E-5	-1.67	0.00383947	0.00385166	0.0037691
1746316200	0.00383353	-4.1E-5	-1.06	0.00387838	0.00387838	0.00383353
1746229800	0.00387453	1.8E-5	0.47	0.003864	0.00391704	0.00385705
1746143400	0.00385697	8.8E-5	2.33	0.00377201	0.00389723	0.0037688
1746057000	0.00376927	6.0E-8	0.00	0.00377358	0.00380827	0.0037218
1745970600	0.00376921	-3.5E-5	-0.92	0.00380074	0.00381959	0.00375416
1745884200	0.00380381	5.2E-5	1.39	0.00374909	0.00382323	0.00371586
1745797800	0.00375162	-3.5E-5	-0.92	0.00378524	0.00381366	0.003747
1745711400	0.00378672	-4.0E-6	-0.11	0.0037944	0.00380984	0.00375868
1745625000	0.00379072	3.2E-5	0.85	0.00375686	0.00383501	0.00371725
1745538600	0.00375882	0.0004189	12.54	0.00341392	0.00375953	0.0033296
1745452200	0.00333992	0	0.00	0.00341392	0.00343488	0.0033296
1745365800	0.00333992	-0.000151	-4.33	0.00341392	0.00343488	0.0033296
1745279400	0.00349109	8.8E-5	2.59	0.00340989	0.00354249	0.00340933
1745193000	0.00340352	-2.0E-6	-0.06	0.0034023	0.00341228	0.00335985
1745106600	0.00340539	2.7E-5	0.80	0.00337935	0.00341937	0.00337643