GeojamJAM

US$ 0,000628

-0,00000594

(

-0,94%

)

Links Oficiais

Website

Info

Posição 679

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000628

Bolsa

KUCN

Venda

US$ 0,000661

Último Horário de Negociação

04:44:01

Volume (24h)

$ 11.663

Tamanho da Última Negociação

40.441,49

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00063

Capitalização de Mercado Totalmente Diluída

US$ 5.023.600

Data de Gênese

29/11/2021

Variação Diária 0,000628-0,000674

Variação de 52 Semanas 0,000366-0,004454

Oferta em Circulação 6.496.942.532 / 8.000.000.000

81.21%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000661	Kucoin	404191.0814	/cdn/crypto/logos/exchanges/KUCN.png	$ 264,49	1734843440	JAM/USDT	https://trade.kucoin.com/JAM-USDT	USDT	1	https://trade.kucoin.com/JAM-USDT	54.20608189	12 mins atrás
0.00066	Gate.io	221601	/cdn/crypto/logos/exchanges/GATE.png	$ 145,19	1734843748	JAM/USDT	https://gate.io/trade/JAM_USDT	USDT	2	https://gate.io/trade/JAM_USDT	29.7189188621	7 mins atrás
1.9E-7	Kucoin	119864.2496	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,023047	1734841714	JAM/ETH	https://trade.kucoin.com/JAM-ETH	ETH	3	https://trade.kucoin.com/JAM-ETH	16.0749992479	41 mins atrás
5.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825723	JAM/ETH	https://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72	ETH	4	https://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00054208	8.587E-5	15.8408353011	0.00041296	0.00079381	708550.290786	CX
4	0.00054651	8.144E-5	14.9018316225	0.00041296	0.0008478	740589.068046	CX
12	0.00093662	-0.00030867	-32.9557344494	0.00036642	0.0016642	722787.103138	CX
26	0.00158381	-0.00095586	-60.351936154	0.00036642	0.00223957	640687.447895	CX
52	0.00170186	-0.00107391	-63.1021353108	0.00036642	0.00445377	752906.788595	CX
156	0.01071838	-0.01009043	-94.1413721103	0.00033858	0.01672694	1263355.03037	CX
260	0.01071838	-0.01009043	-94.1413721103	0.00033858	0.01672694	1263355.03037	CX

Geojam combines the technological advancements of decentralized finance with real-world experiences while interweaving the ethos of autonomous cryptocurrency communities and mainstream social networking.

Bitcoin Revisits $58K, ASX Greenlights Second Bitcoin ETF, Worldcoin Debuts Developer Preview

Recent Bitcoin movements On Tuesday, Bitcoin (COIN:BTCUSD) revisited the $58,000 mark, reaching a daily high...

Crypto: Robinhood and MetaMask Join Forces, XMR and MULTI Plummet on Tuesday, and More

Innovative partnership between Robinhood and MetaMask makes crypto buying easier The partnership between...

Crypto This Friday: XRP Jumps After Victory Against SEC, Multichain Shuts Down Trades, and More

Ripple’s XRP rises over 60% after partial victory against SEC, reclaiming fourth place in market cap...

Crypto This Friday: Executives Resign at Binance, Aptos Network Compromised, and More

BitMEX Co-Founder predicts Bitcoin elected by AI and hitting $760,000 According to Arthur Hayes, co-founder of...

Crypto This Wednesday: Binance Academy on Coursera, New AI Tool Revolutionizes Smart Contracts, and More

Valkyrie Funds proposes Bitcoin Spot ETF in partnership with Coinbase Valkyrie Funds has proposed a spot...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	0.00063351	4.4E-5	7.47	0.00062526	0.00067145	0.00053399	716782
1734738600	0.00058922	0.00010758	22.34	0.00047846	0.00079381	0.00041296	1697403
1734652200	0.00048164	1.0E-5	2.12	0.00047044	0.00051353	0.00043362	435215
1734565800	0.00047135	-0.000111	-19.07	0.00058314	0.00058542	0.00046125	532792
1734479400	0.00058197	2.2E-5	3.93	0.00055663	0.00060343	0.00050227	485457
1734393000	0.00055952	6.0E-6	1.08	0.00057507	0.00066959	0.00052281	555000
1734306600	0.0005534	5.1E-5	10.15	0.00054208	0.0005865	0.00050161	537198
1734220200	0.00050251	-4.4E-5	-8.05	0.00054744	0.00058428	0.00049731	384464
1734133800	0.00054635	-3.5E-5	-6.02	0.00058303	0.00062856	0.00054243	480488
1734047400	0.00058168	7.0E-6	1.22	0.00057507	0.00067531	0.00054292	1238272
1733961000	0.00057516	-4.0E-6	-0.69	0.00054542	0.0006529	0.00054341	1011173
1733874600	0.00057911	-5.2E-5	-8.24	0.00062872	0.00070943	0.00052781	942217
1733788200	0.00063075	-8.8E-5	-12.24	0.00076663	0.00083508	0.00060479	501131
1733701800	0.00071877	-3.0E-6	-0.42	0.00072063	0.00075882	0.0007083	575700
1733615400	0.00072136	3.9E-5	5.71	0.00068068	0.00076117	0.00067689	478697
1733529000	0.00068284	-7.5E-5	-9.89	0.0007579	0.00077582	0.00061885	1594132
1733442600	0.00075816	-9.0E-6	-1.17	0.00076663	0.00083508	0.00071071	443102
1733356200	0.00076683	4.2E-5	5.80	0.00072413	0.0008478	0.00070393	3016025
1733269800	0.00072439	-4.0E-6	-0.55	0.00076379	0.00076921	0.00064807	366682
1733183400	0.00072792	6.0E-5	8.98	0.00066774	0.0007756	0.00065831	346000
1733097000	0.00066827	-3.6E-5	-5.11	0.00074305	0.00081716	0.00063369	337807
1733010600	0.00070386	5.7E-5	8.81	0.00068146	0.00074343	0.00064371	631045
1732924200	0.0006471	-3.3E-5	-4.85	0.00071627	0.00078946	0.00064696	415319
1732837800	0.00068038	2.1E-5	3.18	0.00065718	0.00075507	0.00061065	566202
1732751400	0.00065982	-5.0E-6	-0.75	0.00066678	0.00071686	0.00061263	344106
1732665000	0.00066523	1.6E-5	2.47	0.00064847	0.00067155	0.0005925	202168
1732578600	0.00064875	-2.4E-5	-3.57	0.00049817	0.00080395	0.00048615	894552
1732492200	0.00067251	0.00012839	23.60	0.00054651	0.00074026	0.00051128	1007348
1732405800	0.00054412	7.9E-5	16.98	0.0004663	0.00055052	0.00043449	1656078
1732319400	0.00046539	-4.1E-5	-8.10	0.00050442	0.00050634	0.00042982	1200033
1732233000	0.00050602	1.4E-5	2.84	0.00049206	0.00053856	0.0004674	483046
1732146600	0.00049228	-6.0E-6	-1.20	0.00049817	0.00053735	0.00048615	411087
1732060200	0.00049813	-1.7E-5	-3.30	0.00051456	0.00053133	0.00049206	563013
1731973800	0.00051487	5.4E-5	11.72	0.00052237	0.0016642	0.00045467	790559
1731887400	0.00046076	-8.0E-6	-1.71	0.00047049	0.00050432	0.00043484	699500
1731801000	0.00046915	5.0E-6	1.08	0.00046288	0.00051489	0.00046114	830965
1731714600	0.00046431	-5.6E-5	-10.77	0.00052237	0.00055094	0.00045237	538845
1731628200	0.00051987	7.3E-5	16.32	0.00044683	0.00053443	0.00041474	599556
1731541800	0.00044728	-7.3E-5	-14.04	0.00051922	0.00052298	0.00042939	882383
1731455400	0.0005201	-1.8E-5	-3.34	0.00053692	0.00057281	0.00048731	709142
1731369000	0.0005383	2.8E-5	5.49	0.0005093	0.00057761	0.00049511	1433231
1731282600	0.00050989	3.9E-5	8.29	0.00046755	0.00057523	0.00046661	429040
1731196200	0.00047066	-3.2E-5	-6.36	0.00050343	0.00050914	0.00045043	513709
1731109800	0.00050307	1.0E-5	2.03	0.00049834	0.00050318	0.00046332	591014
1731023400	0.00049314	3.0E-5	6.48	0.00043398	0.00052471	0.00043274	668645
1730937000	0.00046293	2.6E-5	5.95	0.00043677	0.00050334	0.00041109	386197
1730850600	0.00043691	6.0E-6	1.39	0.00043341	0.00047	0.00038776	774821
1730764200	0.00043062	1.3E-5	3.11	0.00044787	0.0004988	0.00039229	532763
1730677800	0.00041773	-3.0E-5	-6.70	0.00042399	0.00046696	0.00038874	444935
1730591400	0.00044768	2.1E-5	4.92	0.00045266	0.00047276	0.00039864	443024
1730505000	0.00042688	-1.0E-6	-0.23	0.00042865	0.00048393	0.00042283	559984
1730418600	0.00042799	2.0E-6	0.47	0.00042553	0.00047948	0.00042322	497254
1730332200	0.00042561	-2.2E-5	-4.91	0.00044787	0.0004988	0.00042409	557743
1730245800	0.00044793	1.2E-5	2.75	0.00041032	0.00049837	0.00039069	513578
1730159400	0.00043609	3.5E-5	8.73	0.00095561	0.00133289	0.00037398	765829
1730073000	0.00040096	-2.1E-5	-4.98	0.00039624	0.00042504	0.00036947	817300
1729986600	0.00042152	-1.3E-5	-2.99	0.00043864	0.00044644	0.00039696	575216
1729900200	0.00043445	-2.1E-5	-4.61	0.00045643	0.00050636	0.00040933	627501
1729813800	0.00045567	2.0E-6	0.44	0.00042829	0.00046027	0.00042652	2268497
1729727400	0.00045394	8.0E-6	1.79	0.0004192	0.00047464	0.00041821	1141152
1729641000	0.00044593	-7.0E-6	-1.54	0.00045389	0.0004774	0.00042078	546530
1729554600	0.00045328	-1.3E-5	-2.79	0.00046717	0.00049628	0.00043272	1150466
1729468200	0.00046593	-1.1E-5	-2.31	0.00047711	0.00051459	0.00042276	773719
1729381800	0.00047674	-2.5E-5	-4.98	0.00050184	0.00052838	0.00044836	541768
1729295400	0.00050207	3.4E-5	7.26	0.00095561	0.00095823	0.00044412	681171
1729209000	0.00046849	2.5E-5	5.63	0.00095561	0.00095823	0.00046743	231899
1729122600	0.00044373	-2.4E-5	-5.13	0.00046911	0.000473	0.00044224	1001011
1729036200	0.0004676	4.7E-5	11.18	0.00042066	0.00049347	0.00041969	821196
1728949800	0.00042053	-2.4E-5	-5.40	0.00095561	0.00095823	0.00042031	518460
1728863400	0.00044422	-2.0E-6	-0.45	0.00044622	0.00046922	0.00041812	668090
1728777000	0.00044578	3.2E-5	7.73	0.00041462	0.00047148	0.00041413	590282
1728690600	0.00041376	-6.3E-5	-13.22	0.00047648	0.00049027	0.00039287	839672
1728604200	0.00047655	-2.1E-5	-4.22	0.00045053	0.00048173	0.00041979	908953
1728517800	0.00049734	9.0E-6	1.84	0.00048753	0.00056418	0.00043359	785659
1728431400	0.0004882	5.1E-5	11.67	0.00043724	0.00053827	0.00038882	1608339
1728345000	0.00043693	-0.000222	-33.70	0.00095561	0.00132447	0.00036642	1314960
1728258600	0.0006587	-0.000187	-22.12	0.00084365	0.00087141	0.00061041	620922
1728172200	0.00084533	-4.8E-5	-5.37	0.00089538	0.00092237	0.00081491	467347
1728085800	0.00089336	2.7E-7	0.03	0.00089371	0.00094569	0.00084538	538552
1727999400	0.00089309	-4.0E-6	-0.45	0.00095561	0.00095823	0.00087549	371584
1727913000	0.00089724	-5.9E-5	-6.17	0.00095561	0.00095823	0.00087485	327832
1727826600	0.00095607	-3.0E-5	-3.04	0.00096308	0.00102102	0.00089305	354137
1727740200	0.00098588	3.1E-5	3.25	0.00095724	0.00101952	0.00091405	440333
1727653800	0.00095528	1.9E-5	2.03	0.00093662	0.00103396	0.00090649	150089
1727567400	0.00093649	-6.2E-5	-6.21	0.0009717	0.00105229	0.00093106	345785
1727481000	0.00099811	-5.4E-5	-5.13	0.00099903	0.00109052	0.0009691	382649
1727394600	0.00105181	7.3E-5	7.46	0.00098138	0.00105266	0.0009144	373620
1727308200	0.0009786	-4.0E-6	-0.41	0.00098089	0.00099673	0.00092478	370299
1727221800	0.00098241	-2.4E-5	-2.38	0.00097982	0.00102329	0.00092205	943809
1727135400	0.00100657	2.5E-5	2.55	0.00098695	0.00104214	0.00095327	541552
1727049000	0.00098123	-6.6E-5	-6.30	0.00104634	0.00106788	0.0009626	198098
1726962600	0.00104763	7.7E-5	7.93	0.00102378	0.0010554	0.00097176	206715