GermanCoinGCXX

US$ 0,000308

-0,00000305

(

-0,98%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 5084

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

15:59:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000189

Capitalização de Mercado Totalmente Diluída

US$ 30.796.000

Data de Gênese

23/03/2018

Variação Diária 0,000305-0,000312

Variação de 52 Semanas 0,000021-0,000328

Oferta em Circulação 0 / 100.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734480121	GCX/ETH	https://analytics.sushi.com/tokens/0x44a67c8570a61a28bafd0035042f2f0a73a64428	ETH	1	https://analytics.sushi.com/tokens/0x44a67c8570a61a28bafd0035042f2f0a73a64428	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00029089	1.707E-5	5.86819760047	0.00028518	0.0003284	0	CX
4	0.00024908	5.888E-5	23.6389914887	0.00024284	0.0003284	0	CX
12	0.00021208	9.588E-5	45.2093549604	0.00018112	0.0003284	0	CX
26	0.00028107	2.689E-5	9.56701177643	0.00017253	0.0003284	0	CX
52	2.226E-5	0.0002857	1283.46810422	2.118E-5	0.0003284	3.21E-5	CX
156	0.00205428	-0.00174632	-85.0088595518	8.85E-6	0.00219957	2.515E-5	CX
260	0	0	0	0	0.01326374	0.0002166	CX

GermanCoin is a digital cryptocurrency designed on blockchain technology.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734479400	0.00031038	-9.0E-6	-2.81	0.00031807	0.00032328	0.00030799
1734393000	0.00031972	3.0E-6	0.95	0.0003067	0.0003284	0.00030414
1734306600	0.00031623	7.0E-6	2.26	0.00030976	0.00031623	0.00030682
1734220200	0.00030924	-3.0E-6	-0.96	0.00031282	0.00031544	0.00030603
1734133800	0.0003122	2.0E-6	0.64	0.00031095	0.00031709	0.00030847
1734047400	0.00031023	3.0E-6	0.98	0.0003067	0.00031879	0.00030414
1733961000	0.00030675	1.7E-5	5.87	0.00029089	0.00030806	0.00028518
1733874600	0.00028955	-7.0E-6	-2.36	0.00029587	0.00030205	0.0002815
1733788200	0.00029682	-2.3E-5	-7.20	0.00030665	0.00031621	0.0002846
1733701800	0.00031945	-1.0E-6	-0.31	0.00032028	0.00032104	0.0003148
1733615400	0.0003206	-7.3E-7	-0.23	0.00032032	0.00032189	0.00031836
1733529000	0.00032133	1.8E-5	5.94	0.00030316	0.00032736	0.00030303
1733442600	0.00030326	-3.0E-6	-0.98	0.00030665	0.00031621	0.00029924
1733356200	0.00030673	1.7E-5	5.87	0.00028965	0.0003117	0.00028965
1733269800	0.00028975	-1.0E-6	-0.34	0.00029096	0.00029362	0.00028162
1733183400	0.00029116	-6.0E-6	-2.02	0.00029677	0.00030072	0.00028591
1733097000	0.00029701	6.5E-7	0.22	0.00029722	0.00029955	0.00029304
1733010600	0.00029636	9.0E-6	3.13	0.00028693	0.0002987	0.00028609
1732924200	0.0002876	1.0E-6	0.35	0.00028651	0.00029187	0.00028321
1732837800	0.00028647	-7.0E-6	-2.39	0.00029208	0.00029269	0.00028287
1732751400	0.00029325	2.7E-5	10.15	0.00026671	0.00029468	0.00026412
1732665000	0.00026609	-7.0E-6	-2.56	0.00027304	0.00027693	0.00026034
1732578600	0.00027316	4.0E-6	1.49	0.00024908	0.00028309	0.00024284
1732492200	0.000269	-3.0E-6	-1.10	0.00027325	0.00027622	0.00026334
1732405800	0.00027206	6.0E-6	2.26	0.00026646	0.00027995	0.00026583
1732319400	0.00026594	-4.0E-6	-1.48	0.00026902	0.00027435	0.00026159
1732233000	0.00026987	2.4E-5	9.75	0.00024603	0.00027078	0.00024297
1732146600	0.00024614	-3.0E-6	-1.20	0.00024908	0.00025287	0.00024284
1732060200	0.00024906	-8.0E-6	-3.11	0.00025728	0.00025728	0.00024603
1731973800	0.00025743	1.2E-5	4.88	0.00024582	0.00025743	0.00024131
1731887400	0.00024574	-4.0E-6	-1.60	0.00025093	0.00025273	0.00024396
1731801000	0.00025021	3.0E-6	1.21	0.00024687	0.00025744	0.00024594
1731714600	0.00024763	3.0E-6	1.23	0.00024582	0.00025047	0.00024126
1731628200	0.00024464	-1.1E-5	-4.30	0.00025533	0.00025939	0.00024301
1731541800	0.00025559	-4.0E-6	-1.54	0.00025961	0.00026696	0.00024969
1731455400	0.00026005	-9.0E-6	-3.34	0.00026846	0.00027519	0.00025735
1731369000	0.00026915	1.4E-5	5.49	0.00025465	0.0002707	0.00024957
1731282600	0.00025494	4.0E-6	1.59	0.00024936	0.00025969	0.00024754
1731196200	0.00025102	1.4E-5	5.91	0.00023691	0.00025257	0.00023687
1731109800	0.00023674	5.0E-6	2.15	0.00023451	0.00023879	0.00023126
1731023400	0.00023206	1.4E-5	6.43	0.00021699	0.00023354	0.00021637
1730937000	0.00021785	2.4E-5	12.36	0.00019412	0.00021951	0.00019404
1730850600	0.00019418	3.0E-6	1.57	0.00019263	0.00019824	0.00019054
1730764200	0.00019138	-5.0E-6	-2.54	0.00021076	0.00021741	0.00018905
1730677800	0.00019658	-2.0E-6	-1.01	0.00019952	0.00019954	0.00019287
1730591400	0.00019897	-2.0E-6	-1.00	0.00020118	0.00020174	0.0001981
1730505000	0.00020088	-5.3E-7	-0.26	0.00020171	0.00020682	0.00019784
1730418600	0.00020141	-1.1E-5	-5.17	0.00021276	0.00021337	0.00020047
1730332200	0.0002128	2.0E-6	0.95	0.00021076	0.00021741	0.00020846
1730245800	0.00021079	6.0E-6	2.92	0.00020516	0.00021444	0.00020487
1730159400	0.00020522	5.0E-6	2.49	0.00018362	0.00021315	0.00018112
1730073000	0.00020048	2.0E-6	1.01	0.00019812	0.00020182	0.00019703
1729986600	0.00019836	5.0E-6	2.59	0.00019495	0.00020007	0.00019429
1729900200	0.00019309	-9.0E-6	-4.44	0.00020286	0.00020463	0.00019122
1729813800	0.00020252	7.7E-7	0.38	0.00020155	0.00020458	0.00020071
1729727400	0.00020175	-8.0E-6	-3.81	0.0002096	0.0002098	0.00019672
1729641000	0.00020985	-3.0E-6	-1.41	0.00021359	0.00021359	0.00020854
1729554600	0.00021331	-6.0E-6	-2.74	0.00021984	0.00022119	0.00021258
1729468200	0.00021926	7.0E-6	3.30	0.00021205	0.00022027	0.00021091
1729381800	0.00021188	4.9E-7	0.23	0.0002113	0.00021297	0.00021062
1729295400	0.00021139	3.0E-6	1.44	0.00018362	0.00021402	0.00018112
1729209000	0.00020822	-5.9E-7	-0.28	0.00018362	0.00021315	0.00018112
1729122600	0.00020881	9.9E-7	0.48	0.00020849	0.00021151	0.0002074
1729036200	0.00020782	-2.0E-6	-0.95	0.00021033	0.00021459	0.00020375
1728949800	0.00021026	1.3E-5	6.58	0.00018362	0.00021315	0.00018112
1728863400	0.00019743	-6.9E-7	-0.35	0.00019832	0.00019858	0.00019495
1728777000	0.00019812	3.0E-6	1.54	0.00019511	0.00019903	0.00019485
1728690600	0.00019471	4.0E-6	2.10	0.00019059	0.0001976	0.00019042
1728604200	0.00019062	1.0E-6	0.53	0.0001897	0.00019298	0.00018643
1728517800	0.00018946	-6.0E-6	-3.07	0.00019501	0.0001974	0.00018826
1728431400	0.00019528	1.0E-6	0.51	0.00019433	0.00019681	0.00019249
1728345000	0.00019419	-9.8E-7	-0.50	0.00018362	0.00021315	0.00018112
1728258600	0.00019517	2.0E-6	1.04	0.00019283	0.00019634	0.00019262
1728172200	0.00019321	5.0E-8	0.03	0.00019359	0.00019418	0.00019124
1728085800	0.00019316	5.0E-6	2.66	0.00018814	0.00019517	0.00018723
1727999400	0.00018802	-8.7E-7	-0.46	0.00018362	0.00021315	0.00018112
1727913000	0.00018889	-7.0E-6	-3.57	0.00019602	0.00019985	0.00018848
1727826600	0.00019611	-1.1E-5	-5.30	0.00020823	0.00021251	0.0001941
1727740200	0.00020755	-5.0E-6	-2.36	0.00021272	0.00021281	0.00020602
1727653800	0.00021228	-2.0E-6	-0.93	0.00021408	0.00021465	0.0002109
1727567400	0.00021405	-2.0E-6	-0.93	0.00021593	0.00021639	0.00021231
1727481000	0.0002158	5.0E-6	2.38	0.00021032	0.0002182	0.00020932
1727394600	0.00021036	4.0E-6	1.94	0.0002066	0.0002132	0.00020475
1727308200	0.00020602	-6.0E-6	-2.82	0.00021208	0.00021317	0.00020473
1727221800	0.00021241	5.1E-7	0.24	0.00021185	0.00021366	0.00020765
1727135400	0.0002119	5.0E-6	2.42	0.00018362	0.00021604	0.00018112
1727049000	0.00020657	-3.0E-6	-1.43	0.00020926	0.00020972	0.00020226
1726962600	0.00020952	5.0E-6	2.45	0.00020475	0.0002097	0.00020254
1726876200	0.00020434	7.0E-6	3.55	0.00019722	0.0002057	0.00019522
1726789800	0.00019736	9.0E-6	4.78	0.00019057	0.00019912	0.00019013
1726703400	0.00018838	1.0E-6	0.53	0.00018719	0.0001888	0.00018236