Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000111 | LATOKEN | 45040.95 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,00 | 1751876084 | GFT/USDT | https://exchange.latoken.com/exchange/GFT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GFT-USDT | 100 | 2 dias atrás |
| 0.00109 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1751932939 | GFT/USDT | https://www.okx.com/trade-spot/GFT-USDT | USDT | 2 | https://www.okx.com/trade-spot/GFT-USDT | 0 | 22 horas atrás |
| 0.0165 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1751932928 | GFT/USDT | https://www.huobi.com/en-us/exchange/gft_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/gft_usdt | 0 | 22 horas atrás |
| 4.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1751932931 | GFT/BTC | https://trade.kucoin.com/GFT-BTC | BTC | 4 | https://trade.kucoin.com/GFT-BTC | 0 | 22 horas atrás |
| 0.0255 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1751932921 | GFT/USDT | https://www.digifinex.com/en-ww/trade/USDT/GFT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GFT | 0 | 22 horas atrás |
| 0.00398 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1751932931 | GFT/USDT | https://trade.kucoin.com/GFT-USDT | USDT | 6 | https://trade.kucoin.com/GFT-USDT | 0 | 22 horas atrás |
| 0.00196 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1751932938 | GFT/USDT | https://www.binance.com/en/trade/GFT_USDT | USDT | 7 | https://www.binance.com/en/trade/GFT_USDT | 0 | 22 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GFT/USDT | https://hitbtc.com/GFT-to-USDT | USDT | 8 | https://hitbtc.com/GFT-to-USDT | 0 | - | |||
| 0.000118 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1751932927 | GFT/USDT | https://gate.io/trade/GFT_USDT | USDT | 9 | https://gate.io/trade/GFT_USDT | 0 | 22 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GFT/USDT | https://poloniex.com/exchange#USDT_GFT | USDT | 10 | https://poloniex.com/exchange#USDT_GFT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.02535384 | -0.00880332 | -34.7218409519 | 0.00393767 | 0.02542455 | 995.399225 | CX |
| 12 | 0.00338251 | 0.01316801 | 389.297001339 | 0.00332588 | 0.02542455 | 530.799425 | CX |
| 26 | 0.00387168 | 0.01267884 | 327.476444334 | 0.00299869 | 0.02542455 | 382.58055304 | CX |
| 52 | 0.02535384 | -0.00880332 | -34.7218409519 | 0.00191068 | 0.05643261 | 18402.1031546 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.29866448 | 29937.0370528 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.29866448 | 29937.0370528 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1751932200 | 0.01655051 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.01655051 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.01655051 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.01655051 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.01655051 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.01655051 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.01655051 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.01655051 | 0 | 0.00 | 0.02535384 | 0.02542455 | 0.01647462 | 6769 |
| 1751241000 | 0.01655051 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.01655051 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.01655051 | 0 | 0.00 | 0.02535384 | 0.02542455 | 0.01647462 | 6769 |
| 1750981800 | 0.01655051 | 0 | 0.00 | 0.02535384 | 0.02542455 | 0.01647462 | 6769 |
| 1750895400 | 0.01655051 | 0.01231359 | 290.63 | 0.02535384 | 0.02542455 | 0.01647462 | 6769 |
| 1750809000 | 0.00423692 | 1.7E-5 | 0.40 | 0.00421931 | 0.00425146 | 0.00418843 | 0 |
| 1750722600 | 0.00421965 | 0.00018325 | 4.54 | 0.00403101 | 0.00424265 | 0.00398854 | 0 |
| 1750636200 | 0.0040364 | -1.5E-5 | -0.37 | 0.0041032 | 0.00413141 | 0.00393767 | 0 |
| 1750549800 | 0.00405129 | -8.0E-5 | -1.94 | 0.00413271 | 0.00416003 | 0.0040415 | 0 |
| 1750463400 | 0.00413095 | -5.7E-5 | -1.36 | 0.0041881 | 0.00426058 | 0.00409474 | 0 |
| 1750377000 | 0.00418772 | -3.0E-6 | -0.07 | 0.00419587 | 0.0042085 | 0.00415874 | 0 |
| 1750290600 | 0.00419032 | 2.0E-6 | 0.05 | 0.00418394 | 0.00422312 | 0.00414516 | 0 |
| 1750204200 | 0.0041884 | -9.2E-5 | -2.15 | 0.00426865 | 0.00430888 | 0.00413557 | 0 |
| 1750117800 | 0.00428079 | 5.7E-5 | 1.35 | 0.00422389 | 0.0043558 | 0.00420138 | 0 |
| 1750031400 | 0.00422402 | 5.0E-6 | 0.12 | 0.00421674 | 0.00424713 | 0.00418159 | 0 |
| 1749945000 | 0.00421904 | -2.6E-5 | -0.61 | 0.00424183 | 0.00424183 | 0.00417603 | 0 |
| 1749858600 | 0.00424545 | 4.0E-6 | 0.09 | 0.00423707 | 0.00424753 | 0.00411743 | 0 |
| 1749772200 | 0.00424177 | -0.000104 | -2.39 | 0.0043478 | 0.00434949 | 0.00423223 | 0 |
| 1749685800 | 0.00434553 | -6.1E-5 | -1.38 | 0.004411 | 0.00441588 | 0.00432865 | 0 |
| 1749599400 | 0.00440627 | -3.0E-6 | -0.07 | 0.02535384 | 0.02542455 | 0.00433524 | 794 |
| 1749513000 | 0.00440886 | 0.00017829 | 4.21 | 0.02535384 | 0.02542455 | 0.004348 | 794 |
| 1749426600 | 0.00423057 | 3.0E-6 | 0.07 | 0.0042224 | 0.00425957 | 0.00420225 | 0 |
| 1749340200 | 0.00422714 | 4.9E-5 | 1.17 | 0.00417364 | 0.00423886 | 0.00416253 | 0 |
| 1749253800 | 0.00417821 | 0.0001153 | 2.84 | 0.00405904 | 0.0042151 | 0.00404618 | 0 |
| 1749167400 | 0.00406291 | -0.000131 | -3.12 | 0.00419341 | 0.00423885 | 0.00401869 | 0 |
| 1749081000 | 0.00419349 | -2.4E-5 | -0.57 | 0.00422128 | 0.00423997 | 0.00416972 | 0 |
| 1748994600 | 0.00421712 | -2.0E-5 | -0.47 | 0.00423366 | 0.00427398 | 0.0041983 | 0 |
| 1748908200 | 0.00423686 | 6.0E-6 | 0.14 | 0.00422625 | 0.00423979 | 0.00414897 | 0 |
| 1748821800 | 0.00423059 | 4.2E-5 | 1.00 | 0.00418574 | 0.00423559 | 0.00415304 | 0 |
| 1748735400 | 0.00418886 | 3.1E-5 | 0.75 | 0.00416521 | 0.00419735 | 0.00412495 | 0 |
| 1748649000 | 0.00415766 | -6.1E-5 | -1.45 | 0.00422973 | 0.00425348 | 0.00414841 | 0 |
| 1748562600 | 0.0042184 | -9.4E-5 | -2.18 | 0.00431154 | 0.00435726 | 0.0042184 | 0 |
| 1748476200 | 0.00431207 | -5.2E-5 | -1.19 | 0.00435738 | 0.00437042 | 0.00427288 | 0 |
| 1748389800 | 0.0043644 | -1.4E-5 | -0.32 | 0.00437906 | 0.00443167 | 0.00430352 | 0 |
| 1748303400 | 0.00437823 | 2.2E-5 | 0.50 | 0.00436158 | 0.00441767 | 0.00435156 | 0 |
| 1748217000 | 0.00435667 | 4.6E-5 | 1.07 | 0.00431186 | 0.00436803 | 0.00426871 | 0 |
| 1748130600 | 0.00431112 | 3.1E-5 | 0.72 | 0.00429227 | 0.00437923 | 0.00428267 | 0 |
| 1748044200 | 0.00428 | -0.000184 | -4.12 | 0.00446635 | 0.00446972 | 0.00427946 | 0 |
| 1747957800 | 0.00446362 | 7.6E-5 | 1.73 | 0.00438765 | 0.00447975 | 0.00437258 | 0 |
| 1747871400 | 0.004388 | 0.00011116 | 2.60 | 0.0042725 | 0.00442116 | 0.00424775 | 0 |
| 1747785000 | 0.00427684 | 5.1E-5 | 1.21 | 0.00422791 | 0.00429148 | 0.00416959 | 0 |
| 1747698600 | 0.00422627 | -1.1E-5 | -0.26 | 0.00425893 | 0.00427836 | 0.00408494 | 0 |
| 1747612200 | 0.00423704 | 0.0001084 | 2.63 | 0.00412915 | 0.00423995 | 0.00412715 | 0 |
| 1747525800 | 0.00412864 | -1.5E-5 | -0.36 | 0.00414081 | 0.00414872 | 0.00410801 | 0 |
| 1747439400 | 0.00414324 | -1.0E-5 | -0.24 | 0.00415186 | 0.00418413 | 0.00412608 | 0 |
| 1747353000 | 0.00415347 | 1.0E-5 | 0.24 | 0.00414335 | 0.0041664 | 0.00406046 | 0 |
| 1747266600 | 0.0041431 | -2.7E-5 | -0.65 | 0.00416583 | 0.004172 | 0.00410803 | 0 |
| 1747180200 | 0.00416967 | 5.2E-5 | 1.26 | 0.00411241 | 0.00419776 | 0.00406204 | 0 |
| 1747093800 | 0.00411796 | -0.015652 | -79.17 | 0.00416725 | 0.00422928 | 0.00403836 | 0 |
| 1747007400 | 0.01976949 | 0.01558524 | 372.47 | 0.02535384 | 0.02542455 | 0.01647462 | 794 |
| 1746921000 | 0.00418425 | 6.7E-5 | 1.63 | 0.02535384 | 0.02542455 | 0.00412128 | 794 |
| 1746834600 | 0.00411691 | -7.0E-6 | -0.17 | 0.00412983 | 0.0041628 | 0.00409426 | 0 |
| 1746748200 | 0.00412371 | 0.00024091 | 6.20 | 0.00388258 | 0.00415244 | 0.00387663 | 0 |
| 1746661800 | 0.0038828 | 1.1E-5 | 0.28 | 0.00387556 | 0.0039051 | 0.00383289 | 0 |
| 1746575400 | 0.00387205 | 8.0E-5 | 2.11 | 0.003788 | 0.00387508 | 0.00373673 | 0 |
| 1746489000 | 0.00379164 | 2.3E-5 | 0.61 | 0.00376987 | 0.00380706 | 0.00374536 | 0 |
| 1746402600 | 0.0037691 | -6.4E-5 | -1.67 | 0.00383947 | 0.00385166 | 0.0037691 | 0 |
| 1746316200 | 0.00383353 | -4.1E-5 | -1.06 | 0.00387838 | 0.00387838 | 0.00383353 | 0 |
| 1746229800 | 0.00387453 | 1.8E-5 | 0.47 | 0.003864 | 0.00391704 | 0.00385705 | 0 |
| 1746143400 | 0.00385697 | 8.8E-5 | 2.33 | 0.00377201 | 0.00389723 | 0.0037688 | 0 |
| 1746057000 | 0.00376927 | 6.0E-8 | 0.00 | 0.00377358 | 0.00380827 | 0.0037218 | 0 |
| 1745970600 | 0.00376921 | -3.5E-5 | -0.92 | 0.00380074 | 0.00381959 | 0.00375416 | 0 |
| 1745884200 | 0.00380381 | 5.2E-5 | 1.39 | 0.00374909 | 0.00382323 | 0.00371586 | 0 |
| 1745797800 | 0.00375162 | -3.5E-5 | -0.92 | 0.00378524 | 0.00381366 | 0.003747 | 0 |
| 1745711400 | 0.00378672 | -4.0E-6 | -0.11 | 0.0037944 | 0.00380984 | 0.00375868 | 0 |
| 1745625000 | 0.00379072 | 3.2E-5 | 0.85 | 0.00375686 | 0.00383501 | 0.00371725 | 0 |
| 1745538600 | 0.00375882 | -0.012792 | -77.29 | 0.02535384 | 0.02542455 | 0.00370451 | 794 |
| 1745452200 | 0.01655051 | 0 | 0.00 | 0.02535384 | 0.02542455 | 0.01647462 | 6769 |
| 1745365800 | 0.01655051 | 0.01305942 | 374.08 | 0.02535384 | 0.02542455 | 0.01647462 | 6769 |
| 1745279400 | 0.00349109 | 8.8E-5 | 2.59 | 0.00340989 | 0.00354249 | 0.00340933 | 0 |
| 1745193000 | 0.00340352 | -2.0E-6 | -0.06 | 0.0034023 | 0.00341228 | 0.00335985 | 0 |
| 1745106600 | 0.00340539 | 2.7E-5 | 0.80 | 0.00337935 | 0.00341937 | 0.00337643 | 0 |
| 1745020200 | 0.00337876 | -1.7E-5 | -0.50 | 0.00339685 | 0.00340252 | 0.00337382 | 0 |
| 1744933800 | 0.00339534 | 2.8E-5 | 0.83 | 0.00336172 | 0.00341895 | 0.00335254 | 0 |
| 1744847400 | 0.00336702 | 2.2E-5 | 0.66 | 0.00334677 | 0.00341887 | 0.00332588 | 0 |
| 1744761000 | 0.0033454 | -3.4E-5 | -1.01 | 0.00338251 | 0.00345893 | 0.00334443 | 0 |
| 1744674600 | 0.00337979 | 3.8E-5 | 1.14 | 0.00334782 | 0.00343187 | 0.00334782 | 0 |
| 1744588200 | 0.00334134 | -7.2E-5 | -2.11 | 0.00341392 | 0.00343488 | 0.0033238 | 0 |
| 1744501800 | 0.00341374 | 7.9E-5 | 2.37 | 0.00333639 | 0.00343252 | 0.00331198 | 0 |
| 1744415400 | 0.00333466 | 0.00014811 | 4.65 | 0.003179 | 0.00336987 | 0.0031604 | 0 |
| 1744329000 | 0.00318655 | -0.000121 | -3.66 | 0.00330096 | 0.00330219 | 0.00314013 | 0 |
| 1744242600 | 0.00330801 | -0.013243 | -80.02 | 0.02535384 | 0.02542455 | 0.00299869 | 794 |
| 1744156200 | 0.01655051 | 0 | 0.00 | 0.02535384 | 0.02542455 | 0.01647462 | 6769 |
|
GFT/BTC 0,00000019 BTC
+0,00%
|
GFT/EUR 0,003619 €
+0,00%
|
|
GFT/USD $ 0,016551
+0,00%
|
GFT/GBP £ 0,003123
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
