Gifto [OLD]GTO

US$ 0,061061

-0,000097

(

-0,16%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1355

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,05921

Bolsa

OKEX

Venda

US$ 0,070312

Último Horário de Negociação

05:42:18

Volume (24h)

$ 408

Tamanho da Última Negociação

3.251,12

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,036649

Capitalização de Mercado Totalmente Diluída

US$ 61.060.820

Data de Gênese

13/12/2017

Variação Diária 0,0607-0,061192

Variação de 52 Semanas 0,013965-0,07148

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03807	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735603329	GTO/USDT	https://gate.io/trade/GTO_USDT	USDT	1	https://gate.io/trade/GTO_USDT	5 horas atrás
0.00023516	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735603325	GTO/ETH	https://www.bibox.com/en/exchange/basic/GTO_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/GTO_ETH	5 horas atrás
8.8E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735603325	GTO/BTC	https://www.bibox.com/en/exchange/basic/GTO_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/GTO_BTC	5 horas atrás
0.00030156	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735603329	GTO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO	ETH	4	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO	5 horas atrás
6.6E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735603329	GTO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.06247293	-0.00141211	-2.26035500496	0.01396494	0.06590884	0	CX
4	0.0632692	-0.00220838	-3.4904503297	0.01396494	0.07147975	0	CX
12	0.04111644	0.01994438	48.5070691918	0.01396494	0.07147975	0	CX
26	0.04018815	0.02087267	51.9373745743	0.01396494	0.07147975	0	CX
52	0.02784483	0.03321599	119.289613189	0.01396494	0.07147975	0	CX
156	0.06088349	0.00017733	0.291261226976	0.00976904	0.09498734	11596061.557	CX
260	0.00887815	0.05218267	587.765131249	0.0033525	0.15595181	62148140.8432	CX

Gifto has migrated from Ethereum to BSC. Gifto has rebranded from GTO to GFT. The Gifto Protocol allows for the creation and exchange of virtual gifts, built on smart contracts and blockchain technology.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735602600	0.06108658	-0.000729	-1.18	0.0153073	0.06257501	0.01396494
1735516200	0.0618154	-0.0009	-1.44	0.06279397	0.06279397	0.06130351
1735429800	0.06271554	0.00050253	0.81	0.06221807	0.06284787	0.0620604
1735343400	0.06221301	-0.000916	-1.45	0.06318385	0.06411986	0.06167222
1735257000	0.06312938	-0.002321	-3.55	0.06578719	0.06590884	0.06277399
1735170600	0.06545027	0.00041436	0.64	0.06512867	0.06556129	0.06445718
1735084200	0.06503591	0.00253784	4.06	0.06247293	0.06554724	0.06166525
1734997800	0.06249807	-0.000224	-0.36	0.0153073	0.06359717	0.01396494
1734911400	0.06272252	-0.001346	-2.10	0.06405596	0.06425754	0.06218178
1734825000	0.06406841	-0.000251	-0.39	0.06448073	0.06567064	0.06365247
1734738600	0.0643195	-0.000316	-0.49	0.06433889	0.06472207	0.06083264
1734652200	0.06463513	-0.00168	-2.53	0.06628482	0.06781036	0.06311448
1734565800	0.06631555	-0.003715	-5.30	0.07004174	0.07027417	0.06622553
1734479400	0.07003007	0.00010017	0.14	0.06996731	0.07147975	0.06958029
1734393000	0.0699299	0.00085709	1.24	0.0153073	0.07111131	0.01396494
1734306600	0.06907281	0.00214178	3.20	0.06698382	0.06934897	0.06687121
1734220200	0.06693103	7.8E-5	0.12	0.06693916	0.06772492	0.06643779
1734133800	0.06685312	0.00084222	1.28	0.0660637	0.06724934	0.06553403
1734047400	0.0660109	-0.000828	-1.24	0.06678751	0.06766372	0.06554642
1733961000	0.06683865	0.00308932	4.85	0.0639195	0.06728503	0.06321878
1733874600	0.06374933	-0.000537	-0.84	0.06416076	0.06483607	0.0622941
1733788200	0.06428634	-0.002428	-3.64	0.0153073	0.06626798	0.01396494
1733701800	0.06671414	0.00075534	1.15	0.06593524	0.06671414	0.06532107
1733615400	0.0659588	-3.5E-5	-0.05	0.06591532	0.06637616	0.06543783
1733529000	0.06599351	0.0020411	3.19	0.06384679	0.06734005	0.06368049
1733442600	0.06395241	-0.001362	-2.09	0.06510127	0.06839061	0.06173472
1733356200	0.06531484	0.00190786	3.01	0.06334052	0.06549793	0.06249689
1733269800	0.06340698	0.00026428	0.42	0.0632692	0.06350706	0.0618618
1733183400	0.0631427	-0.001114	-1.73	0.06419199	0.06477168	0.0623478
1733097000	0.06425637	0.00058273	0.92	0.06367008	0.06456101	0.06322042
1733010600	0.06367364	-0.000606	-0.94	0.06434015	0.06434015	0.06345876
1732924200	0.06427967	0.0011485	1.82	0.06313387	0.06513154	0.06299518
1732837800	0.06313117	-0.000248	-0.39	0.06342627	0.06379837	0.06250447
1732751400	0.06337888	0.0026917	4.44	0.06057613	0.06425759	0.0605655
1732665000	0.06068718	-0.000594	-0.97	0.06143646	0.06269503	0.05987009
1732578600	0.061281	-0.003207	-4.97	0.0153073	0.06525582	0.01396494
1732492200	0.06448808	-2.2E-5	-0.03	0.06457296	0.06510897	0.06322289
1732405800	0.06450982	-0.000843	-1.29	0.06526421	0.06532715	0.06419851
1732319400	0.06535277	0.00030826	0.47	0.0650189	0.06583869	0.06417445
1732233000	0.06504451	0.00288286	4.64	0.06224273	0.0653301	0.06214176
1732146600	0.06216165	0.00125736	2.06	0.0609451	0.06266083	0.06048881
1732060200	0.06090429	0.00115877	1.94	0.05976016	0.06207182	0.05968413
1731973800	0.05974552	0.00046419	0.78	0.0153073	0.06114119	0.01396494
1731887400	0.05928133	-0.000412	-0.69	0.0597841	0.06031553	0.05859013
1731801000	0.05969375	-0.00045	-0.75	0.0600495	0.060547	0.05952978
1731714600	0.06014395	0.00251898	4.37	0.05785973	0.06063943	0.05752965
1731628200	0.05762497	-0.00207	-3.47	0.05968374	0.06057529	0.05722897
1731541800	0.05969461	0.00163177	2.81	0.0582027	0.06167533	0.05697226
1731455400	0.05806284	-0.00049	-0.84	0.05839604	0.05938648	0.05628857
1731369000	0.05855294	0.00550176	10.37	0.05312067	0.05914203	0.05299752
1731282600	0.05305118	0.00235587	4.65	0.05067308	0.053757	0.05054188
1731196200	0.05069531	0.00018236	0.36	0.05051524	0.05078085	0.05001559
1731109800	0.05051295	0.00030348	0.60	0.050127	0.05101044	0.04995047
1731023400	0.05020947	0.00027453	0.55	0.04992466	0.05078487	0.0491746
1730937000	0.04993494	0.00407698	8.89	0.04589055	0.05047177	0.04586744
1730850600	0.04585796	0.00120294	2.69	0.04476043	0.04648828	0.0445452
1730764200	0.04465502	-0.000796	-1.75	0.0153073	0.0456745	0.01396494
1730677800	0.04545078	-0.00024	-0.53	0.04574407	0.04574407	0.04454043
1730591400	0.04569053	-0.00015	-0.33	0.0459076	0.04610667	0.04560469
1730505000	0.04584053	-0.00057	-1.23	0.04633713	0.04721492	0.04542868
1730418600	0.04641048	-0.001374	-2.88	0.04772549	0.04794926	0.04597078
1730332200	0.04778421	-0.000146	-0.30	0.04799157	0.048119	0.04715321
1730245800	0.04793043	0.00180909	3.92	0.04603709	0.04854552	0.04601676
1730159400	0.04612134	0.00127517	2.84	0.0153073	0.04632849	0.01396494
1730073000	0.04484617	0.00059976	1.36	0.04422	0.0450256	0.04412455
1729986600	0.04424641	0.00048389	1.11	0.04397632	0.04441808	0.04380019
1729900200	0.04376252	-0.001176	-2.62	0.04502166	0.04536067	0.04325973
1729813800	0.04493833	0.00093568	2.13	0.04398398	0.0453704	0.04390286
1729727400	0.04400265	-0.000444	-1.00	0.04443513	0.04443843	0.04303905
1729641000	0.04444682	-9.5E-5	-0.21	0.04444356	0.0447059	0.0439414
1729554600	0.04454198	-0.001	-2.20	0.04552288	0.04581827	0.04411307
1729468200	0.04554186	0.00043488	0.96	0.04513027	0.04574009	0.04493715
1729381800	0.04510698	-5.6E-5	-0.12	0.04518558	0.04528719	0.04490476
1729295400	0.04516342	0.00073689	1.66	0.0153073	0.04552984	0.01396494
1729209000	0.04442653	-0.000223	-0.50	0.0153073	0.04451321	0.01396494
1729122600	0.0446495	0.00057381	1.30	0.04417512	0.04511738	0.0440808
1729036200	0.04407569	0.00044045	1.01	0.04359756	0.0447453	0.04280939
1728949800	0.04363524	0.00220924	5.33	0.0153073	0.04387555	0.01396494
1728863400	0.041426	-0.000255	-0.61	0.04175074	0.04175604	0.04094541
1728777000	0.04168098	0.00046354	1.12	0.04127187	0.0418811	0.04123157
1728690600	0.04121744	0.00148919	3.75	0.03976758	0.04185089	0.03965905
1728604200	0.03972825	-0.00028	-0.70	0.03997378	0.04040753	0.03886773
1728517800	0.04000791	-0.001042	-2.54	0.04101829	0.0412518	0.03981573
1728431400	0.04104949	-0.000153	-0.37	0.04111644	0.04170207	0.04083294
1728345000	0.04120238	-0.000278	-0.67	0.0153073	0.04251879	0.01396494
1728258600	0.04148053	0.00052285	1.28	0.04093209	0.04151922	0.04081133
1728172200	0.04095768	2.3E-5	0.06	0.04103793	0.04116256	0.04073032
1728085800	0.04093506	0.00083011	2.07	0.04009513	0.04122226	0.03990604
1727999400	0.04010495	4.4E-5	0.11	0.0153073	0.04030302	0.01396494
1727913000	0.04006087	-0.00013	-0.32	0.0401494	0.041108	0.03958584
1727826600	0.0401904	-0.001543	-3.70	0.04179817	0.04229456	0.03974985