Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03807 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1726358536 | GTO/USDT | https://gate.io/trade/GTO_USDT | USDT | 1 | https://gate.io/trade/GTO_USDT | 0 | 5 horas atrás |
| 0.00023516 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1726358525 | GTO/ETH | https://www.bibox.com/en/exchange/basic/GTO_ETH | ETH | 2 | https://www.bibox.com/en/exchange/basic/GTO_ETH | 0 | 5 horas atrás |
| 8.8E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1726358525 | GTO/BTC | https://www.bibox.com/en/exchange/basic/GTO_BTC | BTC | 3 | https://www.bibox.com/en/exchange/basic/GTO_BTC | 0 | 5 horas atrás |
| 0.00030156 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1726358537 | GTO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO | ETH | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO | 0 | 5 horas atrás |
| 6.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1726358537 | GTO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.03332312 | 0.00639022 | 19.1765356905 | 0.00976904 | 0.1352029 | 41992278.7648 | CX |
| 260 | 0.01844229 | 0.02127105 | 115.338442243 | 0.0033525 | 0.15595181 | 94336376.0324 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.03961197 | -0.000375 | -0.94 | 0.03995768 | 0.04002774 | 0.03927432 | 0 |
| 1726271400 | 0.03998741 | 0.00158982 | 4.14 | 0.03839408 | 0.04003664 | 0.03805611 | 0 |
| 1726185000 | 0.03839759 | 0.00053382 | 1.41 | 0.03787967 | 0.03864731 | 0.03786535 | 0 |
| 1726098600 | 0.03786377 | -0.000158 | -0.42 | 0.03803739 | 0.03827965 | 0.03666791 | 0 |
| 1726012200 | 0.03802193 | 0.00032105 | 0.85 | 0.03759167 | 0.03830255 | 0.03724302 | 0 |
| 1725925800 | 0.03770088 | 0.00142213 | 3.92 | 0.0153073 | 0.03822582 | 0.01396494 | 0 |
| 1725839400 | 0.03627875 | 0.00057432 | 1.61 | 0.03575549 | 0.03650852 | 0.03540045 | 0 |
| 1725753000 | 0.03570443 | 0.00014496 | 0.41 | 0.03563077 | 0.03618339 | 0.03547069 | 0 |
| 1725666600 | 0.03555947 | -0.001501 | -4.05 | 0.03707235 | 0.03757651 | 0.03467717 | 0 |
| 1725580200 | 0.03706032 | -0.001146 | -3.00 | 0.03828349 | 0.03843581 | 0.03681188 | 0 |
| 1725493800 | 0.0382066 | 0.0001521 | 0.40 | 0.03789634 | 0.03861236 | 0.03683906 | 0 |
| 1725407400 | 0.0380545 | -0.000994 | -2.55 | 0.03902789 | 0.03945904 | 0.03799726 | 0 |
| 1725321000 | 0.03904824 | 0.00125715 | 3.33 | 0.0153073 | 0.03921157 | 0.01396494 | 0 |
| 1725234600 | 0.03779109 | -0.001119 | -2.88 | 0.03891182 | 0.03896561 | 0.03778191 | 0 |
| 1725148200 | 0.03890997 | -9.4E-5 | -0.24 | 0.03901025 | 0.03916956 | 0.03878551 | 0 |
| 1725061800 | 0.03900418 | -0.000183 | -0.47 | 0.03913623 | 0.03952143 | 0.03822163 | 0 |
| 1724975400 | 0.03918753 | 0.0001255 | 0.32 | 0.03895809 | 0.04037454 | 0.03885969 | 0 |
| 1724889000 | 0.03906203 | -0.000314 | -0.80 | 0.03926774 | 0.03973236 | 0.03822949 | 0 |
| 1724802600 | 0.03937567 | -0.002142 | -5.16 | 0.04149755 | 0.04170897 | 0.03829682 | 0 |
| 1724716200 | 0.04151747 | -0.000905 | -2.13 | 0.04247682 | 0.04253538 | 0.04151747 | 0 |
| 1724629800 | 0.04242225 | 0.0001791 | 0.42 | 0.04237045 | 0.0429 | 0.04213584 | 0 |
| 1724543400 | 0.04224315 | -1.2E-5 | -0.03 | 0.04231011 | 0.04257042 | 0.04202004 | 0 |
| 1724457000 | 0.04225489 | 0.00240025 | 6.02 | 0.0398538 | 0.04278067 | 0.0398538 | 0 |
| 1724370600 | 0.03985464 | -0.000524 | -1.30 | 0.0153073 | 0.04067434 | 0.01396494 | 0 |
| 1724284200 | 0.0403788 | 0.00136454 | 3.50 | 0.03894494 | 0.04051542 | 0.03886848 | 0 |
| 1724197800 | 0.03901426 | -0.000184 | -0.47 | 0.03920322 | 0.04047886 | 0.03868177 | 0 |
| 1724111400 | 0.03919794 | 0.0004049 | 1.04 | 0.0153073 | 0.03927367 | 0.01396494 | 0 |
| 1724025000 | 0.03879304 | -0.000432 | -1.10 | 0.03926299 | 0.03974096 | 0.03879304 | 0 |
| 1723938600 | 0.03922504 | 0.00033347 | 0.86 | 0.03885959 | 0.03937792 | 0.03883625 | 0 |
| 1723852200 | 0.03889157 | 0.00087855 | 2.31 | 0.03799057 | 0.03948633 | 0.03773196 | 0 |
| 1723765800 | 0.03801302 | -0.000828 | -2.13 | 0.03878476 | 0.03949469 | 0.03714873 | 0 |
| 1723679400 | 0.03884074 | -0.001106 | -2.77 | 0.03994494 | 0.04076662 | 0.03860204 | 0 |
| 1723593000 | 0.0399471 | 0.0007434 | 1.90 | 0.03917458 | 0.04062674 | 0.03860184 | 0 |
| 1723506600 | 0.0392037 | 0.00037474 | 0.97 | 0.0153073 | 0.03992716 | 0.01396494 | 0 |
| 1723420200 | 0.03882896 | -0.001341 | -3.34 | 0.04033173 | 0.0407456 | 0.03850669 | 0 |
| 1723333800 | 0.04017014 | 0.00011605 | 0.29 | 0.04017994 | 0.04058041 | 0.0397977 | 0 |
| 1723247400 | 0.04005409 | -0.000724 | -1.78 | 0.04074587 | 0.04074587 | 0.03934549 | 0 |
| 1723161000 | 0.04077839 | 0.0043833 | 12.04 | 0.03632036 | 0.04135066 | 0.03618172 | 0 |
| 1723074600 | 0.03639509 | -0.000557 | -1.51 | 0.03699172 | 0.03807402 | 0.03602716 | 0 |
| 1722988200 | 0.0369518 | 0.00113504 | 3.17 | 0.03563526 | 0.0376639 | 0.03563526 | 0 |
| 1722901800 | 0.03581676 | -0.0026 | -6.77 | 0.0153073 | 0.03661131 | 0.01396494 | 0 |
| 1722815400 | 0.03841716 | -0.001679 | -4.19 | 0.04004154 | 0.04030893 | 0.03783294 | 0 |
| 1722729000 | 0.04009661 | -0.000454 | -1.12 | 0.04053824 | 0.04101896 | 0.039534 | 0 |
| 1722642600 | 0.04055096 | -0.002508 | -5.82 | 0.04318046 | 0.04324454 | 0.0403839 | 0 |
| 1722556200 | 0.0430589 | 0.00035403 | 0.83 | 0.04267685 | 0.043281 | 0.0411131 | 0 |
| 1722469800 | 0.04270487 | -0.001009 | -2.31 | 0.04367227 | 0.04410019 | 0.04258576 | 0 |
| 1722383400 | 0.04371383 | -0.000389 | -0.88 | 0.04410387 | 0.04420558 | 0.04310048 | 0 |
| 1722297000 | 0.04410299 | -0.000923 | -2.05 | 0.0153073 | 0.0462 | 0.01396494 | 0 |
| 1722210600 | 0.0450264 | 8.9E-5 | 0.20 | 0.04474965 | 0.04506608 | 0.04429434 | 0 |
| 1722124200 | 0.04493739 | 0.00011754 | 0.26 | 0.04482256 | 0.04579516 | 0.04401903 | 0 |
| 1722037800 | 0.04481985 | 0.00142806 | 3.29 | 0.04342056 | 0.0450146 | 0.04342056 | 0 |
| 1721951400 | 0.04339179 | 0.00024078 | 0.56 | 0.04316137 | 0.04362318 | 0.04190604 | 0 |
| 1721865000 | 0.04315101 | -0.000376 | -0.86 | 0.04353703 | 0.04427996 | 0.04302116 | 0 |
| 1721778600 | 0.04352729 | -0.001077 | -2.41 | 0.04461895 | 0.04470521 | 0.04320433 | 0 |
| 1721692200 | 0.04460412 | -0.000218 | -0.49 | 0.0153073 | 0.0450795 | 0.01396494 | 0 |
| 1721605800 | 0.04482207 | 0.00046505 | 1.05 | 0.0443049 | 0.04507468 | 0.04349628 | 0 |
| 1721519400 | 0.04435702 | 0.00029178 | 0.66 | 0.04405183 | 0.04463012 | 0.04377885 | 0 |
| 1721433000 | 0.04406524 | 0.00185257 | 4.39 | 0.04221885 | 0.04451506 | 0.04177788 | 0 |
| 1721346600 | 0.04221267 | -0.000139 | -0.33 | 0.04229602 | 0.04296904 | 0.0417318 | 0 |
| 1721260200 | 0.04235183 | -0.000669 | -1.56 | 0.04295968 | 0.04362471 | 0.04217837 | 0 |
| 1721173800 | 0.04302035 | 0.00028678 | 0.67 | 0.04280208 | 0.04314078 | 0.0412491 | 0 |
| 1721087400 | 0.04273357 | 0.00243159 | 6.03 | 0.0153073 | 0.04279606 | 0.01396494 | 0 |
| 1721001000 | 0.04030198 | 0.00121092 | 3.10 | 0.03909456 | 0.04051908 | 0.03909456 | 0 |
| 1720914600 | 0.03909106 | 0.00088583 | 2.32 | 0.03820773 | 0.03946446 | 0.03814023 | 0 |
| 1720828200 | 0.03820523 | 0.0003487 | 0.92 | 0.03785068 | 0.03863364 | 0.0373406 | 0 |
| 1720741800 | 0.03785653 | -0.000262 | -0.69 | 0.03802884 | 0.03916694 | 0.03769118 | 0 |
| 1720655400 | 0.03811854 | -0.000188 | -0.49 | 0.03823919 | 0.03920444 | 0.03773388 | 0 |
| 1720569000 | 0.0383062 | 0.00091497 | 2.45 | 0.03742584 | 0.03843741 | 0.0371538 | 0 |
| 1720482600 | 0.03739123 | 0.00052527 | 1.42 | 0.0153073 | 0.03835457 | 0.01396494 | 0 |
| 1720396200 | 0.03686596 | -0.00152 | -3.96 | 0.03837734 | 0.03853138 | 0.03685146 | 0 |
| 1720309800 | 0.03838619 | 0.00097112 | 2.60 | 0.03733759 | 0.03859679 | 0.036993 | 0 |
| 1720223400 | 0.03741507 | -0.000355 | -0.94 | 0.03756583 | 0.03790926 | 0.03544406 | 0 |
| 1720137000 | 0.03777013 | -0.001967 | -4.95 | 0.0397073 | 0.03986205 | 0.0374596 | 0 |
| 1720050600 | 0.03973665 | -0.00119 | -2.91 | 0.04096702 | 0.04104621 | 0.03917092 | 0 |
| 1719964200 | 0.04092621 | -0.000525 | -1.27 | 0.0414975 | 0.04171252 | 0.04074514 | 0 |
| 1719877800 | 0.04145075 | 5.2E-5 | 0.13 | 0.0153073 | 0.04210286 | 0.01396494 | 0 |
| 1719791400 | 0.04139847 | 0.00124118 | 3.09 | 0.04018815 | 0.04152669 | 0.04002737 | 0 |
| 1719705000 | 0.04015729 | 0.00033955 | 0.85 | 0.03980586 | 0.04033426 | 0.03979537 | 0 |
| 1719618600 | 0.03981774 | -0.000804 | -1.98 | 0.04066308 | 0.04101257 | 0.03956128 | 0 |
| 1719532200 | 0.04062132 | 0.00050637 | 1.26 | 0.04013644 | 0.04109926 | 0.03997003 | 0 |
| 1719445800 | 0.04011495 | -0.000644 | -1.58 | 0.0153073 | 0.04089755 | 0.01396494 | 0 |
| 1719359400 | 0.04075944 | 0.00095585 | 2.40 | 0.0397733 | 0.04118259 | 0.03975395 | 0 |
| 1719273000 | 0.03980359 | -0.001996 | -4.78 | 0.04168477 | 0.04178133 | 0.03865445 | 0 |
| 1719186600 | 0.0417998 | -0.000594 | -1.40 | 0.0424017 | 0.04256203 | 0.04174583 | 0 |
| 1719100200 | 0.042394 | 0.00012007 | 0.28 | 0.04233547 | 0.04255728 | 0.04218407 | 0 |
| 1719013800 | 0.04227393 | -0.000547 | -1.28 | 0.04282182 | 0.04289231 | 0.04182401 | 0 |
| 1718927400 | 0.042821 | 2.3E-5 | 0.05 | 0.04287841 | 0.04385156 | 0.0425865 | 0 |
| 1718841000 | 0.04279826 | -0.000127 | -0.30 | 0.04299158 | 0.04336171 | 0.04270483 | 0 |
| 1718754600 | 0.04292514 | -0.000912 | -2.08 | 0.04388072 | 0.04390815 | 0.04225995 | 0 |
| 1718668200 | 0.04383754 | -0.000144 | -0.33 | 0.0153073 | 0.04439309 | 0.01396494 | 0 |
| 1718581800 | 0.04398179 | 0.00030235 | 0.69 | 0.04367644 | 0.04415825 | 0.0435601 | 0 |
| 1718495400 | 0.04367944 | 0.00010386 | 0.24 | 0.04355632 | 0.04382268 | 0.04344702 | 0 |
|
GTO/BTC 0,00000066 BTC
+0,00%
|
GTO/EUR 0,035843 €
+0,27%
|
|
GTO/USD $ 0,039713
+0,27%
|
GTO/GBP £ 0,030234
+0,29%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
