Gifto [OLD]GTO

US$ 0,0354

-0,000355

(

-0,99%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1276

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,034328

Bolsa

OKEX

Venda

US$ 0,040764

Último Horário de Negociação

05:42:18

Volume (24h)

$ 0

Tamanho da Última Negociação

3.251,12

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,036649

Capitalização de Mercado Totalmente Diluída

US$ 35.400.460

Data de Gênese

13/12/2017

Variação Diária 0,0354-0,036073

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03807	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1725753732	GTO/USDT	https://gate.io/trade/GTO_USDT	USDT	1	https://gate.io/trade/GTO_USDT	16 horas atrás
0.00023516	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1725753726	GTO/ETH	https://www.bibox.com/en/exchange/basic/GTO_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/GTO_ETH	16 horas atrás
8.8E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1725753726	GTO/BTC	https://www.bibox.com/en/exchange/basic/GTO_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/GTO_BTC	16 horas atrás
0.00030156	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1725753728	GTO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO	ETH	4	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO	16 horas atrás
6.6E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1725753728	GTO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.04294344	-0.00754298	-17.5649179479	0.00976904	0.1352029	42286654.751	CX
260	0.01226729	0.02313317	188.576042467	0.0033525	0.15595181	94138388.3348	CX

Gifto has migrated from Ethereum to BSC. Gifto has rebranded from GTO to GFT. The Gifto Protocol allows for the creation and exchange of virtual gifts, built on smart contracts and blockchain technology.

SUI Rises 8% Amid Market Retrace, Will The Joy Be Short-Lived?

SUI showed a remarkable performance on Friday amid the market retrace. Following Bitcoin’s drop to the $55,000 mark, the cryptocurrency was among...

Sui (SUI) Millionaires Holders Loss 2.6% Creating Influx Of Whales Towards New Crypto Casino Coin Positioned For 1000x Gains

Recently, Sui Network (SUI) experienced a significant decline, with SUI holders witnessing an additional 2.6% drop. Meanwhile, the buzz around...

Trader Says Memecoin That’s Up Over 27,000% in Under One Year Showing Massive Strength, Updates Outlook on SYN

A closely followed crypto strategist believes that one red-hot memecoin may have more upside potential. Pseudonymous analyst Altcoin Sherpa tells...

SUI Investors Enter New SUI Rival Priced $0.001777 With Gaming Utility

Recently, the Sui Network (SUI) has been garnering attention for its innovative approach to decentralized finance (DeFi) and high-performance...

SUI Investors Enter New SUI Rival Priced $0.001777 With Gaming Utility

Recently, the Sui Network (SUI) has been garnering attention for its innovative approach to decentralized finance (DeFi) and high-performance...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1725753000	0.03570443	0.00014496	0.41	0.03563077	0.03618339	0.03547069
1725666600	0.03555947	-0.001501	-4.05	0.03707235	0.03757651	0.03467717
1725580200	0.03706032	-0.001146	-3.00	0.03828349	0.03843581	0.03681188
1725493800	0.0382066	0.0001521	0.40	0.03789634	0.03861236	0.03683906
1725407400	0.0380545	-0.000994	-2.55	0.03902789	0.03945904	0.03799726
1725321000	0.03904824	0.00125715	3.33	0.0153073	0.03921157	0.01396494
1725234600	0.03779109	-0.001119	-2.88	0.03891182	0.03896561	0.03778191
1725148200	0.03890997	-9.4E-5	-0.24	0.03901025	0.03916956	0.03878551
1725061800	0.03900418	-0.000183	-0.47	0.03913623	0.03952143	0.03822163
1724975400	0.03918753	0.0001255	0.32	0.03895809	0.04037454	0.03885969
1724889000	0.03906203	-0.000314	-0.80	0.03926774	0.03973236	0.03822949
1724802600	0.03937567	-0.002142	-5.16	0.04149755	0.04170897	0.03829682
1724716200	0.04151747	-0.000905	-2.13	0.04247682	0.04253538	0.04151747
1724629800	0.04242225	0.0001791	0.42	0.04237045	0.0429	0.04213584
1724543400	0.04224315	-1.2E-5	-0.03	0.04231011	0.04257042	0.04202004
1724457000	0.04225489	0.00240025	6.02	0.0398538	0.04278067	0.0398538
1724370600	0.03985464	-0.000524	-1.30	0.0153073	0.04067434	0.01396494
1724284200	0.0403788	0.00136454	3.50	0.03894494	0.04051542	0.03886848
1724197800	0.03901426	-0.000184	-0.47	0.03920322	0.04047886	0.03868177
1724111400	0.03919794	0.0004049	1.04	0.0153073	0.03927367	0.01396494
1724025000	0.03879304	-0.000432	-1.10	0.03926299	0.03974096	0.03879304
1723938600	0.03922504	0.00033347	0.86	0.03885959	0.03937792	0.03883625
1723852200	0.03889157	0.00087855	2.31	0.03799057	0.03948633	0.03773196
1723765800	0.03801302	-0.000828	-2.13	0.03878476	0.03949469	0.03714873
1723679400	0.03884074	-0.001106	-2.77	0.03994494	0.04076662	0.03860204
1723593000	0.0399471	0.0007434	1.90	0.03917458	0.04062674	0.03860184
1723506600	0.0392037	0.00037474	0.97	0.0153073	0.03992716	0.01396494
1723420200	0.03882896	-0.001341	-3.34	0.04033173	0.0407456	0.03850669
1723333800	0.04017014	0.00011605	0.29	0.04017994	0.04058041	0.0397977
1723247400	0.04005409	-0.000724	-1.78	0.04074587	0.04074587	0.03934549
1723161000	0.04077839	0.0043833	12.04	0.03632036	0.04135066	0.03618172
1723074600	0.03639509	-0.000557	-1.51	0.03699172	0.03807402	0.03602716
1722988200	0.0369518	0.00113504	3.17	0.03563526	0.0376639	0.03563526
1722901800	0.03581676	-0.0026	-6.77	0.0153073	0.03661131	0.01396494
1722815400	0.03841716	-0.001679	-4.19	0.04004154	0.04030893	0.03783294
1722729000	0.04009661	-0.000454	-1.12	0.04053824	0.04101896	0.039534
1722642600	0.04055096	-0.002508	-5.82	0.04318046	0.04324454	0.0403839
1722556200	0.0430589	0.00035403	0.83	0.04267685	0.043281	0.0411131
1722469800	0.04270487	-0.001009	-2.31	0.04367227	0.04410019	0.04258576
1722383400	0.04371383	-0.000389	-0.88	0.04410387	0.04420558	0.04310048
1722297000	0.04410299	-0.000923	-2.05	0.0153073	0.0462	0.01396494
1722210600	0.0450264	8.9E-5	0.20	0.04474965	0.04506608	0.04429434
1722124200	0.04493739	0.00011754	0.26	0.04482256	0.04579516	0.04401903
1722037800	0.04481985	0.00142806	3.29	0.04342056	0.0450146	0.04342056
1721951400	0.04339179	0.00024078	0.56	0.04316137	0.04362318	0.04190604
1721865000	0.04315101	-0.000376	-0.86	0.04353703	0.04427996	0.04302116
1721778600	0.04352729	-0.001077	-2.41	0.04461895	0.04470521	0.04320433
1721692200	0.04460412	-0.000218	-0.49	0.0153073	0.0450795	0.01396494
1721605800	0.04482207	0.00046505	1.05	0.0443049	0.04507468	0.04349628
1721519400	0.04435702	0.00029178	0.66	0.04405183	0.04463012	0.04377885
1721433000	0.04406524	0.00185257	4.39	0.04221885	0.04451506	0.04177788
1721346600	0.04221267	-0.000139	-0.33	0.04229602	0.04296904	0.0417318
1721260200	0.04235183	-0.000669	-1.56	0.04295968	0.04362471	0.04217837
1721173800	0.04302035	0.00028678	0.67	0.04280208	0.04314078	0.0412491
1721087400	0.04273357	0.00243159	6.03	0.0153073	0.04279606	0.01396494
1721001000	0.04030198	0.00121092	3.10	0.03909456	0.04051908	0.03909456
1720914600	0.03909106	0.00088583	2.32	0.03820773	0.03946446	0.03814023
1720828200	0.03820523	0.0003487	0.92	0.03785068	0.03863364	0.0373406
1720741800	0.03785653	-0.000262	-0.69	0.03802884	0.03916694	0.03769118
1720655400	0.03811854	-0.000188	-0.49	0.03823919	0.03920444	0.03773388
1720569000	0.0383062	0.00091497	2.45	0.03742584	0.03843741	0.0371538
1720482600	0.03739123	0.00052527	1.42	0.0153073	0.03835457	0.01396494
1720396200	0.03686596	-0.00152	-3.96	0.03837734	0.03853138	0.03685146
1720309800	0.03838619	0.00097112	2.60	0.03733759	0.03859679	0.036993
1720223400	0.03741507	-0.000355	-0.94	0.03756583	0.03790926	0.03544406
1720137000	0.03777013	-0.001967	-4.95	0.0397073	0.03986205	0.0374596
1720050600	0.03973665	-0.00119	-2.91	0.04096702	0.04104621	0.03917092
1719964200	0.04092621	-0.000525	-1.27	0.0414975	0.04171252	0.04074514
1719877800	0.04145075	5.2E-5	0.13	0.0153073	0.04210286	0.01396494
1719791400	0.04139847	0.00124118	3.09	0.04018815	0.04152669	0.04002737
1719705000	0.04015729	0.00033955	0.85	0.03980586	0.04033426	0.03979537
1719618600	0.03981774	-0.000804	-1.98	0.04066308	0.04101257	0.03956128
1719532200	0.04062132	0.00050637	1.26	0.04013644	0.04109926	0.03997003
1719445800	0.04011495	-0.000644	-1.58	0.0153073	0.04089755	0.01396494
1719359400	0.04075944	0.00095585	2.40	0.0397733	0.04118259	0.03975395
1719273000	0.03980359	-0.001996	-4.78	0.04168477	0.04178133	0.03865445
1719186600	0.0417998	-0.000594	-1.40	0.0424017	0.04256203	0.04174583
1719100200	0.042394	0.00012007	0.28	0.04233547	0.04255728	0.04218407
1719013800	0.04227393	-0.000547	-1.28	0.04282182	0.04289231	0.04182401
1718927400	0.042821	2.3E-5	0.05	0.04287841	0.04385156	0.0425865
1718841000	0.04279826	-0.000127	-0.30	0.04299158	0.04336171	0.04270483
1718754600	0.04292514	-0.000912	-2.08	0.04388072	0.04390815	0.04225995
1718668200	0.04383754	-0.000144	-0.33	0.0153073	0.04439309	0.01396494
1718581800	0.04398179	0.00030235	0.69	0.04367644	0.04415825	0.0435601
1718495400	0.04367944	0.00010386	0.24	0.04355632	0.04382268	0.04344702
1718409000	0.04357558	-0.000507	-1.15	0.04411799	0.04443125	0.04291319
1718322600	0.04408264	-0.000952	-2.11	0.04504423	0.04512788	0.04370982
1718236200	0.04503496	0.00056443	1.27	0.04443583	0.04619336	0.04415834
1718149800	0.04447053	-0.001381	-3.01	0.04589349	0.04589349	0.04366769
1718063400	0.04585186	-0.00012	-0.26	0.0153073	0.04630033	0.01396494
1717977000	0.04597214	0.00021546	0.47	0.04572957	0.04609497	0.04564763
1717890600	0.04575668	-5.0E-6	-0.01	0.04572767	0.04588193	0.04567667