GigEcoinGIG

US$ 19,72

-0,082234

(

-0,42%

)

Links Oficiais

Website

Código fonte

Info

Posição 4317

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,005917

Bolsa

Venda

US$ 13,81

Último Horário de Negociação

21:20:01

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,00

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 19,69-19,80

Variação de 52 Semanas 5,32-19,95

Oferta em Circulação 0 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732320127	GIG/USDT	https://exchange.latoken.com/exchange/GIG-USDT	USDT	1	https://exchange.latoken.com/exchange/GIG-USDT	16 horas atrás
0.0002	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732320127	GIG/BTC	https://exchange.latoken.com/exchange/GIG-BTC	BTC	2	https://exchange.latoken.com/exchange/GIG-BTC	16 horas atrás
1.16E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732320127	GIG/ETH	https://exchange.latoken.com/exchange/GIG-ETH	ETH	3	https://exchange.latoken.com/exchange/GIG-ETH	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	18.19682	1.52761	8.39492834462	17.419822	19.95112	CX
4	13.32616	6.39827	48.0128559165	13.219974	19.95112	CX
12	11.82129	7.90314	66.8551401751	10.508236	19.95112	CX
26	13.820604	5.903826	42.7175686388	9.934402	19.95112	CX
52	7.490292	12.234138	163.33325857	5.315262	19.95112	CX
156	11.272118	8.452312	74.984239874	3.101976	19.95112	CX
260	1.45714	18.26729	1253.64000714	0.841938	19.95112	CX

GigEcoin is a decentralized platform with zero commission fee for connecting freelancers with jobs.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732319400	19.803872	0.09	0.47	19.702698	19.95112	19.446804
1732233000	19.710458	0.87	4.64	18.861436	19.797002	18.830838
1732146600	18.836864	0.38	2.06	18.468214	18.988132	18.329944
1732060200	18.455848	0.35	1.94	18.109142	18.809644	18.086102
1731973800	18.104704	0.14	0.78	17.69577	18.527636	17.419822
1731887400	17.964042	-0.12	-0.69	18.116396	18.277434	17.754586
1731801000	18.089016	-0.14	-0.75	18.19682	18.347578	18.03933
1731714600	18.22544	0.76	4.37	17.533252	18.375586	17.433228
1731628200	17.462114	-0.63	-3.47	18.085982	18.35615	17.342114
1731541800	18.089278	0.49	2.81	17.637184	18.689496	17.264324
1731455400	17.594802	-0.15	-0.84	17.69577	17.995906	17.057144
1731369000	17.743316	1.67	10.37	16.097174	17.921828	16.059856
1731282600	16.076118	0.71	4.65	15.35548	16.29	15.315724
1731196200	15.362218	0.06	0.36	15.30765	15.388138	15.15624
1731109800	15.306956	0.09	0.60	15.190002	15.457712	15.136508
1731023400	15.214992	0.08	0.55	15.128686	15.389356	14.901394
1730937000	15.1318	1.24	8.89	13.90623	15.294476	13.899226
1730850600	13.896354	0.36	2.69	13.563768	14.08736	13.498548
1730764200	13.531826	-0.24	-1.75	13.465192	13.84076	13.219974
1730677800	13.772964	-0.07	-0.52	13.86184	13.86184	13.4971
1730591400	13.845618	-0.05	-0.33	13.911396	13.97172	13.819606
1730505000	13.891072	-0.17	-1.23	14.041556	14.307552	13.766268
1730418600	14.063784	-0.42	-2.87	14.462272	14.53008	13.930542
1730332200	14.480066	-0.04	-0.31	14.5429	14.581518	14.288852
1730245800	14.524374	0.55	3.92	13.950634	14.710764	13.944474
1730159400	13.976166	0.39	2.84	13.465192	14.038938	13.219974
1730073000	13.58975	0.18	1.36	13.4	13.644122	13.371076
1729986600	13.408004	0.15	1.11	13.32616	13.460026	13.272786
1729900200	13.261372	-0.36	-2.62	13.64293	13.745658	13.109012
1729813800	13.617678	0.28	2.13	13.32848	13.748608	13.303898
1729727400	13.334138	-0.13	-1.00	13.465192	13.466192	13.042138
1729641000	13.468736	-0.03	-0.21	13.467748	13.547244	13.315576
1729554600	13.497572	-0.3	-2.20	13.794814	13.884326	13.367598
1729468200	13.800564	0.13	0.96	13.67584	13.860636	13.61732
1729381800	13.668782	-0.02	-0.12	13.692602	13.723392	13.607504
1729295400	13.685886	0.22	1.66	12.150042	13.796924	12.09274
1729209000	13.462586	-0.07	-0.50	12.150042	13.488852	12.09274
1729122600	13.530154	0.17	1.30	13.3864	13.671936	13.35782
1729036200	13.35627	0.13	1.01	13.211382	13.559182	12.972544
1728949800	13.222802	0.67	5.33	12.150042	13.295624	12.09274
1728863400	12.553336	-0.08	-0.61	12.651742	12.653348	12.4077
1728777000	12.6306	0.14	1.12	12.506628	12.691244	12.494416
1728690600	12.490134	0.45	3.75	12.050784	12.68209	12.017896
1728604200	12.038864	-0.08	-0.70	12.113268	12.244708	11.7781
1728517800	12.12361	-0.32	-2.54	12.429786	12.500546	12.065374
1728431400	12.43924	-0.05	-0.37	12.45953	12.636992	12.37362
1728345000	12.48557	-0.08	-0.67	12.150042	12.884482	12.09274
1728258600	12.569858	0.16	1.28	12.403666	12.581582	12.36707
1728172200	12.41142	0.01	0.06	12.435738	12.473504	12.342522
1728085800	12.404566	0.25	2.07	12.150042	12.491596	12.09274
1727999400	12.153018	0.01	0.11	13.165812	13.240542	12.013508
1727913000	12.13966	-0.04	-0.32	12.166486	12.45697	11.99571
1727826600	12.17891	-0.47	-3.70	12.666114	12.816534	12.04541
1727740200	12.64639	-0.49	-3.76	13.10726	13.1138	12.587916
1727653800	13.140094	-0.03	-0.19	13.175806	13.200236	13.09043
1727567400	13.165292	0.02	0.12	13.165812	13.240542	13.090782
1727481000	13.149456	0.12	0.90	13.02268	13.299516	12.969276
1727394600	13.031966	0.43	3.45	12.638694	13.148864	12.534154
1727308200	12.597056	-0.27	-2.12	12.85373	12.923388	12.59193
1727221800	12.870186	0.2	1.54	12.665478	12.9319	12.546782
1727135400	12.674948	-0.03	-0.21	12.347236	12.773584	11.96976
1727049000	12.70184	-0	-0.01	12.675272	12.78583	12.480184
1726962600	12.7027	0.08	0.67	12.640726	12.7027	12.55506
1726876200	12.618532	0.02	0.12	12.584832	12.820452	12.484718
1726789800	12.603098	0.35	2.90	12.355992	12.771348	12.33936
1726703400	12.248162	0.19	1.61	12.059972	12.275394	11.849884
1726617000	12.054002	0.39	3.33	11.64888	12.267132	11.526944
1726530600	11.666014	-0.16	-1.37	11.835132	11.840748	11.510882
1726444200	11.828288	-0.18	-1.46	12.00188	12.077832	11.750508
1726357800	12.00363	-0.11	-0.94	12.108388	12.12962	11.90131
1726271400	12.117398	0.48	4.14	11.63457	12.132316	11.532156
1726185000	11.635636	0.16	1.41	11.478688	11.711308	11.47435
1726098600	11.473872	-0.05	-0.42	11.526484	11.599896	11.111488
1726012200	11.521798	0.1	0.85	11.391416	11.606836	11.285766
1725925800	11.424512	0.43	3.92	12.347236	12.347236	10.947166
1725839400	10.993562	0.17	1.61	10.834998	11.063188	10.727412
1725753000	10.819526	0.04	0.41	10.797204	10.964664	10.748696
1725666600	10.775598	-0.45	-4.05	11.234048	11.386822	10.508236
1725580200	11.230402	-0.35	-3.00	11.601058	11.647218	11.155116
1725493800	11.57776	0.05	0.40	11.48374	11.700716	11.163352
1725407400	11.531668	-0.3	-2.54	11.826634	11.957286	11.514324
1725321000	11.8328	0.38	3.33	12.347236	12.347236	11.479634
1725234600	11.451846	-0.34	-2.88	11.791462	11.807762	11.449066
1725148200	11.790902	-0.03	-0.24	11.82129	11.869566	11.753186
1725061800	11.81945	-0.06	-0.47	11.859466	11.976192	11.582314
1724975400	11.87501	0.04	0.32	11.805482	12.234712	11.775666
1724889000	11.83698	-0.1	-0.80	11.899316	12.04011	11.584696
1724802600	11.932022	-0.65	-5.16	12.575016	12.639084	11.605098
1724716200	12.581052	-0.27	-2.13	12.871764	12.88951	12.581052
1724629800	12.855228	0.05	0.42	12.839532	13.000002	12.768438
1724543400	12.800956	-0	-0.03	12.821248	12.900128	12.733346
1724457000	12.804514	0.73	6.02	12.07691	12.96384	12.07691