Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 921
solana
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 223027447.49 | 0.002539 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783227600 | USDT | $ 566.266,00 | GIGA/USDT | /cripto/Gigachad-GIGA | 1 | /cripto/Gigachad-GIGA | 95.2557072678 | 19 horas atrás |
| Coinbase | 4924390.2 | 0.002545 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783227600 | USD | US$ 12.532,00 | GIGA/USD | /cripto/Gigachad-GIGA | 2 | /cripto/Gigachad-GIGA | 2.10322216679 | 19 horas atrás |
| Kraken | 3596030.09716 | 0.002539 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783227600 | USD | US$ 9.130,00 | GIGA/USD | /cripto/Gigachad-GIGA | 3 | /cripto/Gigachad-GIGA | 1.53587549029 | 19 horas atrás |
| Gate | 2412564 | 0.0025415 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783227600 | USDT | $ 6.131,00 | GIGA/USDT | /cripto/Gigachad-GIGA | 4 | /cripto/Gigachad-GIGA | 1.03041348827 | 19 horas atrás |
| KuCoin | 121587.9 | 0.00254 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783227600 | USDT | $ 308,00 | GIGA/USDT | /cripto/Gigachad-GIGA | 5 | /cripto/Gigachad-GIGA | 0.0519305652289 | 19 horas atrás |
| Bitvavo | 44917.5796201 | 0.0022252 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783227600 | EUR | € 99,00 | GIGA/EUR | /cripto/Gigachad-GIGA | 6 | /cripto/Gigachad-GIGA | 0.0191844361025 | 19 horas atrás |
| Kraken | 8584.77914 | 0.0022465 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783227600 | EUR | € 19,00 | GIGA/EUR | /cripto/Gigachad-GIGA | 7 | /cripto/Gigachad-GIGA | 0.00366658551636 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.002238 | 0.000344 | 15.3708668454 | 0.002209 | 0.00282 | 22695640.2819 | CX |
| 4 | 0.00227 | 0.000312 | 13.7444933921 | 0.002183 | 0.00313 | 24799528.0871 | CX |
| 12 | 0.00202 | 0.000562 | 27.8217821782 | 0.001619 | 0.00738 | 38188802.9669 | CX |
| 26 | 0.00502 | -0.002438 | -48.5657370518 | 0.001619 | 0.00738 | 33078607.6688 | CX |
| 52 | 0.01575 | -0.013168 | -83.6063492063 | 0.001619 | 0.02531 | 38106229.7522 | CX |
| 156 | 0.01577 | -0.013188 | -83.6271401395 | 0.001619 | 0.02531 | 37739058.7897 | CX |
| 260 | 0.01577 | -0.013188 | -83.6271401395 | 0.001619 | 0.02531 | 37739058.7897 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1783209000 | 0.00261 | -0.00011 | -4.04 | 0.00273 | 0.00276 | 0.00257 | 8124278 |
| 1783122600 | 0.00272 | 8.0E-5 | 3.03 | 0.00265 | 0.00277 | 0.00262 | 10670338 |
| 1783036200 | 0.00264 | 0.000116 | 4.60 | 0.002481 | 0.00282 | 0.00246 | 34104060 |
| 1782949800 | 0.002524 | 0.00029 | 12.98 | 0.00223 | 0.002672 | 0.002209 | 36704385 |
| 1782863400 | 0.002234 | -9.6E-5 | -4.12 | 0.00233 | 0.00233 | 0.00221 | 36899866 |
| 1782777000 | 0.00233 | -0.000151 | -6.09 | 0.002459 | 0.00247 | 0.00229 | 11354460 |
| 1782690600 | 0.002481 | 0.000241 | 10.76 | 0.002238 | 0.002481 | 0.002213 | 21012091 |
| 1782604200 | 0.00224 | -5.6E-5 | -2.44 | 0.002294 | 0.002314 | 0.00224 | 10997189 |
| 1782517800 | 0.002296 | -2.4E-5 | -1.03 | 0.00223 | 0.002335 | 0.002183 | 21770402 |
| 1782431400 | 0.00232 | -5.6E-5 | -2.36 | 0.002376 | 0.00243 | 0.00222 | 15760328 |
| 1782345000 | 0.002376 | -0.000145 | -5.75 | 0.002521 | 0.002548 | 0.002238 | 16194721 |
| 1782258600 | 0.002521 | -9.9E-5 | -3.78 | 0.002621 | 0.002625 | 0.002396 | 25480339 |
| 1782172200 | 0.00262 | -9.0E-5 | -3.32 | 0.0027 | 0.002789 | 0.00261 | 23405354 |
| 1782085800 | 0.00271 | 1.0E-5 | 0.37 | 0.0027 | 0.00275 | 0.00266 | 4171054 |
| 1781999400 | 0.0027 | 3.0E-5 | 1.12 | 0.00268 | 0.0028 | 0.00259 | 10488031 |
| 1781913000 | 0.00267 | -9.0E-5 | -3.26 | 0.00276 | 0.00279 | 0.00264 | 6128121 |
| 1781826600 | 0.00276 | -0.00017 | -5.80 | 0.00293 | 0.00295 | 0.00259 | 25649335 |
| 1781740200 | 0.00293 | 0.00017 | 6.16 | 0.00276 | 0.00302 | 0.00276 | 15482635 |
| 1781653800 | 0.00276 | -0.00013 | -4.50 | 0.00289 | 0.00289 | 0.00271 | 14393392 |
| 1781567400 | 0.00289 | 0 | 0.00 | 0.0029 | 0.00313 | 0.00285 | 35282251 |
| 1781481000 | 0.00289 | 0.00014 | 5.09 | 0.00274 | 0.0029 | 0.00267 | 10653154 |
| 1781394600 | 0.00275 | 2.0E-5 | 0.73 | 0.00274 | 0.00277 | 0.00264 | 13788806 |
| 1781308200 | 0.00273 | 0.00017 | 6.64 | 0.00256 | 0.00296 | 0.00252 | 65682724 |
| 1781221800 | 0.00256 | 0.00016 | 6.67 | 0.0024 | 0.00267 | 0.0024 | 30638106 |
| 1781135400 | 0.0024 | 4.0E-5 | 1.69 | 0.00236 | 0.00241 | 0.00229 | 9044864 |
| 1781049000 | 0.00236 | -0.00025 | -9.58 | 0.00261 | 0.00261 | 0.00233 | 24271706 |
| 1780962600 | 0.00261 | 0.00015 | 6.10 | 0.00246 | 0.00278 | 0.00245 | 98812405 |
| 1780876200 | 0.00246 | 0.00019 | 8.37 | 0.00227 | 0.00253 | 0.00227 | 57422375 |
| 1780789800 | 0.00227 | -1.0E-5 | -0.44 | 0.00227 | 0.00238 | 0.00216 | 16961874 |
| 1780703400 | 0.00228 | -0.00031 | -11.97 | 0.0026 | 0.0026 | 0.00218 | 32488565 |
| 1780617000 | 0.00259 | -9.0E-5 | -3.36 | 0.00266 | 0.00273 | 0.0025 | 38623779 |
| 1780530600 | 0.00268 | -0.00014 | -4.96 | 0.00282 | 0.00289 | 0.00266 | 42776022 |
| 1780444200 | 0.00282 | -8.0E-5 | -2.76 | 0.00292 | 0.00318 | 0.00281 | 63296874 |
| 1780357800 | 0.0029 | -0.00019 | -6.15 | 0.00309 | 0.0032 | 0.00288 | 29941777 |
| 1780271400 | 0.00309 | -4.0E-5 | -1.28 | 0.00314 | 0.00328 | 0.00308 | 16401844 |
| 1780185000 | 0.00313 | -0.00026 | -7.67 | 0.00339 | 0.00342 | 0.00312 | 24172812 |
| 1780098600 | 0.00339 | 4.0E-5 | 1.19 | 0.00335 | 0.00349 | 0.0032 | 44013558 |
| 1780012200 | 0.00335 | -0.0002 | -5.63 | 0.00355 | 0.00355 | 0.00317 | 25577229 |
| 1779925800 | 0.00355 | -0.00011 | -3.01 | 0.00366 | 0.0038 | 0.00353 | 23818232 |
| 1779839400 | 0.00366 | -8.0E-5 | -2.14 | 0.00373 | 0.00395 | 0.00361 | 45431015 |
| 1779753000 | 0.00374 | -0.00024 | -6.03 | 0.00399 | 0.00416 | 0.00373 | 37015314 |
| 1779666600 | 0.00398 | -3.0E-5 | -0.75 | 0.00402 | 0.00424 | 0.0039 | 19950363 |
| 1779580200 | 0.00401 | -5.9E-5 | -1.45 | 0.004074 | 0.0045 | 0.00378 | 78353290 |
| 1779493800 | 0.004069 | 0.000369 | 9.97 | 0.0037 | 0.00441 | 0.00351 | 52777437 |
| 1779407400 | 0.0037 | -0.00011 | -2.89 | 0.00381 | 0.00401 | 0.0036 | 23761538 |
| 1779321000 | 0.00381 | -3.0E-5 | -0.78 | 0.00381 | 0.00381 | 0.00381 | 0 |
| 1779234600 | 0.00384 | -0.00025 | -6.11 | 0.00408 | 0.00422 | 0.00377 | 15214828 |
| 1779148200 | 0.00409 | -0.00038 | -8.50 | 0.00448 | 0.00495 | 0.00385 | 39000347 |
| 1779061800 | 0.00447 | -0.00031 | -6.49 | 0.00476 | 0.00481 | 0.00443 | 11059361 |
| 1778975400 | 0.00478 | 0.00034 | 7.66 | 0.00443 | 0.00519 | 0.00437 | 28113238 |
| 1778889000 | 0.00444 | -0.00037 | -7.69 | 0.00471 | 0.00531 | 0.00436 | 50247494 |
| 1778802600 | 0.00481 | 0.00047 | 10.83 | 0.00434 | 0.0053 | 0.00434 | 35133209 |
| 1778716200 | 0.00434 | -0.00055 | -11.25 | 0.00485 | 0.00507 | 0.00394 | 118586385 |
| 1778629800 | 0.00489 | 0.00025 | 5.39 | 0.00465 | 0.00738 | 0.00463 | 216932101 |
| 1778543400 | 0.00464 | 0.00109 | 30.70 | 0.00354 | 0.0049 | 0.00349 | 97690736 |
| 1778457000 | 0.00355 | 0.000483 | 15.75 | 0.003148 | 0.00435 | 0.00302 | 162480033 |
| 1778370600 | 0.003067 | 0.000465 | 17.87 | 0.002602 | 0.003145 | 0.002497 | 62806885 |
| 1778284200 | 0.002602 | 0.000162 | 6.64 | 0.00243 | 0.002691 | 0.002355 | 39620538 |
| 1778197800 | 0.00244 | -7.0E-5 | -2.79 | 0.00243 | 0.00302 | 0.00235 | 101928156 |
| 1778111400 | 0.00251 | 0.00038 | 17.84 | 0.00213 | 0.00273 | 0.00207 | 78368054 |
| 1778025000 | 0.00213 | -0.00012 | -5.33 | 0.00219 | 0.00226 | 0.00207 | 50203170 |
| 1777938600 | 0.00225 | 0.00017 | 8.17 | 0.00211 | 0.00311 | 0.00204 | 338949911 |
| 1777852200 | 0.00208 | 0.000392 | 23.22 | 0.00169 | 0.00244 | 0.00167 | 177268495 |
| 1777765800 | 0.001688 | -2.1E-5 | -1.23 | 0.001704 | 0.001714 | 0.00166 | 2813492 |
| 1777679400 | 0.001709 | 5.9E-5 | 3.58 | 0.00165 | 0.001721 | 0.001619 | 6697828 |
| 1777593000 | 0.00165 | -4.0E-5 | -2.37 | 0.00169 | 0.00169 | 0.00163 | 4584482 |
| 1777506600 | 0.00169 | -3.0E-5 | -1.74 | 0.00172 | 0.00175 | 0.00167 | 10056418 |
| 1777420200 | 0.00172 | -2.5E-5 | -1.43 | 0.001747 | 0.00175 | 0.00169 | 13178125 |
| 1777333800 | 0.001745 | -3.5E-5 | -1.97 | 0.00178 | 0.001836 | 0.001727 | 13975128 |
| 1777247400 | 0.00178 | -5.0E-5 | -2.73 | 0.00183 | 0.00185 | 0.00175 | 14486711 |
| 1777161000 | 0.00183 | -1.0E-5 | -0.54 | 0.00184 | 0.00186 | 0.00179 | 10969175 |
| 1777074600 | 0.00184 | -2.0E-5 | -1.08 | 0.00186 | 0.00188 | 0.00184 | 6472447 |
| 1776988200 | 0.00186 | -2.0E-5 | -1.06 | 0.00187 | 0.00188 | 0.00181 | 17186698 |
| 1776901800 | 0.00188 | 3.0E-5 | 1.62 | 0.00185 | 0.00193 | 0.0018 | 11025061 |
| 1776815400 | 0.00185 | -5.0E-5 | -2.63 | 0.00188 | 0.00195 | 0.0018 | 15481489 |
| 1776729000 | 0.0019 | -7.0E-5 | -3.55 | 0.00196 | 0.00198 | 0.00186 | 15775523 |
| 1776642600 | 0.00197 | 2.0E-5 | 1.03 | 0.00195 | 0.00205 | 0.00193 | 11424771 |
| 1776556200 | 0.00195 | -0.00012 | -5.80 | 0.00207 | 0.00211 | 0.00193 | 10671410 |
| 1776469800 | 0.00207 | -5.0E-5 | -2.36 | 0.00212 | 0.00217 | 0.00199 | 24786648 |
| 1776383400 | 0.00212 | 0.0002 | 10.42 | 0.00191 | 0.00217 | 0.00191 | 31459329 |
| 1776297000 | 0.00192 | 5.0E-5 | 2.67 | 0.00186 | 0.00195 | 0.00186 | 6042393 |
| 1776210600 | 0.00187 | -0.00011 | -5.56 | 0.00199 | 0.00199 | 0.00187 | 12317986 |
| 1776124200 | 0.00198 | 0.00016 | 8.79 | 0.00183 | 0.00199 | 0.0018 | 9797893 |
| 1776037800 | 0.00182 | -0.0002 | -9.90 | 0.00202 | 0.00206 | 0.00181 | 25305164 |
| 1775951400 | 0.00202 | 0.00021 | 11.60 | 0.00181 | 0.0021 | 0.00179 | 33691721 |
| 1775865000 | 0.00181 | 3.0E-5 | 1.69 | 0.00178 | 0.00182 | 0.00176 | 4509260 |
| 1775778600 | 0.00178 | 5.0E-5 | 2.89 | 0.00173 | 0.00179 | 0.00172 | 11190974 |
| 1775692200 | 0.00173 | -0.00016 | -8.47 | 0.00183 | 0.00185 | 0.00173 | 18901631 |
| 1775605800 | 0.00189 | 0.00017 | 9.88 | 0.00172 | 0.00189 | 0.00171 | 14362664 |
| 1775519400 | 0.00172 | -4.0E-5 | -2.27 | 0.00176 | 0.00184 | 0.0017 | 12088453 |
| 1775433000 | 0.00176 | -1.6E-5 | -0.90 | 0.001776 | 0.00181 | 0.00172 | 10424322 |
| 1775346600 | 0.001776 | -3.4E-5 | -1.88 | 0.00181 | 0.00181 | 0.001772 | 3464046 |
|
GIGA/BTC 0 BTC
-
|
GIGA/EUR 0,002185 €
-4,25%
|
|
GIGA/USD $ 0,002582
-1,07%
|
GIGA/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
