GivethGIV

US$ 0,007292

0,000109

(

1,52%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1890

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

13:30:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,009204

Capitalização de Mercado Totalmente Diluída

US$ 7.291.680

Data de Gênese

15/12/2021

Variação Diária 0,007145-0,007359

Variação de 52 Semanas 0,005801-0,020319

Oferta em Circulação 308.907.804 / 1.000.000.000

30.89%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.69E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739923323	GIV/ETH	https://info.uniswap.org/#/tokens/0x900db999074d9277c5da2a43f252d74366230da0	ETH	1	https://info.uniswap.org/#/tokens/0x900db999074d9277c5da2a43f252d74366230da0	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00701662	0.00027506	3.92012108394	0.00688462	0.00765939	0	CX
4	0.00896477	-0.00167309	-18.6629439461	0.00670269	0.00924461	0	CX
12	0.00896824	-0.00167656	-18.6944149577	0.00670269	0.01104245	0	CX
26	0.00716906	0.00012262	1.71040554829	0.00580144	0.01104245	0	CX
52	0.00886338	-0.0015717	-17.7325128788	0.00580144	0.0203186	0.09621605	CX
156	0	0	0	0	0.0203186	0.0804563	CX
260	0	0	0	0	0.0203186	0.0804563	CX

Giveth is a community focused on Building the Future of Giving using blockchain technology. Our intention is to support and reward the funding of public goods by creating open, transparent, and free access to the revolutionary funding opportunities available within the Ethereum ecosystem.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739922600	0.00716949	-0.000203	-2.75	0.00737918	0.00739793	0.00701264
1739836200	0.0073721	0.00021541	3.01	0.00701662	0.00765939	0.00692796
1739749800	0.00715669	-8.1E-5	-1.12	0.00724651	0.00733159	0.00714603
1739663400	0.00723749	-9.5E-5	-1.30	0.00733318	0.00736828	0.00720193
1739577000	0.00733296	0.00013329	1.85	0.00719039	0.00750023	0.00716922
1739490600	0.00719967	-0.000158	-2.15	0.00735749	0.00741361	0.00703023
1739404200	0.00735747	0.00035107	5.01	0.00701662	0.00750854	0.00688462
1739317800	0.0070064	-0.000146	-2.04	0.00716763	0.00732785	0.0069513
1739231400	0.00715238	7.6E-5	1.07	0.00750458	0.00768175	0.00707534
1739145000	0.00707655	-1.8E-5	-0.25	0.00707873	0.00721382	0.00682923
1739058600	0.00709452	3.4E-5	0.48	0.00705611	0.00716225	0.00696691
1738972200	0.00706095	-0.000145	-2.01	0.00725159	0.00752729	0.00690808
1738885800	0.00720594	-0.000291	-3.88	0.00750458	0.00768175	0.00717398
1738799400	0.00749697	0.0001774	2.42	0.00733907	0.00759335	0.00730063
1738713000	0.00731957	-0.000433	-5.59	0.0077565	0.00777504	0.00709299
1738626600	0.00775228	9.9E-5	1.29	0.00767882	0.00784484	0.00670269
1738540200	0.00765329	-0.000758	-9.01	0.00839812	0.00850166	0.00741985
1738453800	0.00841141	-0.000434	-4.91	0.00887909	0.0089518	0.00834881
1738367400	0.00884501	9.5E-5	1.09	0.00874946	0.00924461	0.008647
1738281000	0.00874965	0.00036132	4.31	0.00836633	0.00883097	0.0083199
1738194600	0.00838833	0.00012718	1.54	0.00831333	0.0085192	0.00823511
1738108200	0.00826115	-0.000258	-3.03	0.00860821	0.00866435	0.00818225
1738021800	0.0085196	-0.000188	-2.16	0.00886925	0.00918002	0.00816675
1737935400	0.0087075	-0.000231	-2.58	0.00891363	0.00903729	0.0087075
1737849000	0.00893892	3.0E-5	0.34	0.00890489	0.00900956	0.00880598
1737762600	0.00890925	-5.0E-5	-0.56	0.00897946	0.00918971	0.00881496
1737676200	0.00895917	0.00023096	2.65	0.00872549	0.00899791	0.00858556
1737589800	0.00872821	-0.000207	-2.32	0.00896477	0.00905222	0.00869093
1737503400	0.00893548	0.0001653	1.88	0.00879078	0.00904867	0.00862274
1737417000	0.00877018	9.8E-5	1.13	0.00886925	0.0092275	0.00841797
1737330600	0.00867242	-0.000234	-2.63	0.00886925	0.00926215	0.00841797
1737244200	0.00890615	-0.000455	-4.86	0.00935167	0.00940168	0.00869553
1737157800	0.00936165	0.00048014	5.41	0.00889494	0.00948372	0.00889494
1737071400	0.00888151	-0.000374	-4.04	0.00926721	0.00929384	0.00878836
1736985000	0.00925567	0.00057921	6.68	0.00866779	0.00934605	0.0085713
1736898600	0.00867646	0.0002583	3.07	0.00843196	0.0087479	0.00841321
1736812200	0.00841816	-0.000358	-4.08	0.00878594	0.00890239	0.00792654
1736725800	0.00877612	-6.8E-5	-0.77	0.00882903	0.00886753	0.00868019
1736639400	0.00884455	4.1E-5	0.47	0.00878594	0.00892251	0.00866911
1736553000	0.00880372	0.0001614	1.87	0.00902796	0.00925973	0.00860818
1736466600	0.00864232	-0.000315	-3.52	0.00893849	0.00902425	0.00852167
1736380200	0.00895748	-0.000127	-1.40	0.00909494	0.00917943	0.00864283
1736293800	0.00908447	-0.000832	-8.39	0.00992419	0.00995482	0.00903393
1736207400	0.00991606	0.00012551	1.28	0.00902796	0.01004376	0.00891272
1736121000	0.00979055	-4.8E-5	-0.49	0.00983337	0.00986995	0.00968747
1736034600	0.00983808	0.00014061	1.45	0.0097021	0.00987127	0.0096164
1735948200	0.00969747	0.00042617	4.60	0.00928518	0.00975778	0.00921572
1735861800	0.0092713	0.00025752	2.86	0.00902796	0.00939009	0.00891272
1735775400	0.00901378	4.8E-5	0.54	0.00897324	0.00905628	0.0089089
1735689000	0.00896547	-5.5E-5	-0.61	0.00902796	0.00925973	0.00891272
1735602600	0.00902018	-5.0E-6	-0.06	0.00896073	0.00922815	0.00887756
1735516200	0.00902481	-0.000108	-1.18	0.00913206	0.00916162	0.00893946
1735429800	0.00913295	0.00018784	2.10	0.00895624	0.00915963	0.00894107
1735343400	0.00894511	-1.2E-5	-0.13	0.00896073	0.00922815	0.00889079
1735257000	0.00895743	-0.000436	-4.64	0.0094317	0.00944389	0.00888415
1735170600	0.00939366	-4.0E-6	-0.04	0.00937941	0.00952445	0.00925941
1735084200	0.00939767	0.00020896	2.27	0.00918691	0.00950342	0.00903433
1734997800	0.00918871	0.00038413	4.36	0.00900905	0.00928835	0.00879412
1734911400	0.00880458	-0.000165	-1.84	0.00900905	0.0091256	0.00873623
1734825000	0.00896929	-0.000354	-3.80	0.00934425	0.00955805	0.0088579
1734738600	0.00932359	6.9E-5	0.75	0.00919345	0.00938608	0.00838074
1734652200	0.00925448	-0.000499	-5.12	0.00973467	0.00999622	0.0089726
1734565800	0.00975342	-0.000683	-6.54	0.01045775	0.01049861	0.00974522
1734479400	0.01043676	-0.000314	-2.92	0.01069535	0.01087039	0.0103562
1734393000	0.0107509	0.0001176	1.11	0.01031294	0.01104245	0.01022678
1734306600	0.0106333	0.00023503	2.26	0.0104157	0.0106333	0.01031709
1734220200	0.01039827	-0.0001	-0.95	0.0105187	0.01060667	0.01029056
1734133800	0.01049783	6.6E-5	0.63	0.01045584	0.01066219	0.01037239
1734047400	0.01043149	0.00011696	1.13	0.01031294	0.01071946	0.01022678
1733961000	0.01031453	0.00057811	5.94	0.00978129	0.01035854	0.00958928
1733874600	0.00973642	-0.000244	-2.44	0.00994869	0.01015671	0.00946546
1733788200	0.00998081	-0.000761	-7.08	0.0103112	0.01063276	0.00956999
1733701800	0.01074173	-3.9E-5	-0.36	0.01076954	0.0107951	0.01058517
1733615400	0.01078044	-2.5E-5	-0.23	0.01077089	0.01082367	0.0107049
1733529000	0.01080494	0.00060767	5.96	0.01019375	0.01100748	0.01018947
1733442600	0.01019727	-0.000117	-1.13	0.0103112	0.01063276	0.01006226
1733356200	0.01031391	0.00057084	5.86	0.0097396	0.01048123	0.0097396
1733269800	0.00974307	-4.7E-5	-0.48	0.00978379	0.00987329	0.00946966
1733183400	0.00979052	-0.000196	-1.96	0.00997906	0.010112	0.00961379
1733097000	0.009987	2.2E-5	0.22	0.00999404	0.01007251	0.00985349
1733010600	0.00996526	0.00029466	3.05	0.00964806	0.01004386	0.00961992
1732924200	0.0096706	3.8E-5	0.39	0.00963393	0.00981414	0.00952303
1732837800	0.0096328	-0.000228	-2.31	0.00982129	0.0098419	0.00951162
1732751400	0.0098607	0.00091325	10.21	0.00896824	0.00990874	0.00888111
1732665000	0.00894745	-0.000238	-2.59	0.00918099	0.00931197	0.00875409
1732578600	0.00918503	0.00013972	1.54	0.00826585	0.00951891	0.00811422
1732492200	0.00904531	-0.000103	-1.13	0.00918831	0.00928819	0.0088551
1732405800	0.00914801	0.0002057	2.30	0.00895971	0.0094136	0.00893868
1732319400	0.00894231	-0.000132	-1.45	0.00904603	0.00922503	0.00879611
1732233000	0.00907463	0.00079812	9.64	0.00827277	0.00910511	0.00817014
1732146600	0.00827651	-9.8E-5	-1.17	0.00837563	0.00850282	0.00816581
1732060200	0.00837493	-0.000281	-3.25	0.00865104	0.00865104	0.00827285