ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Glaxe [Project Galaxy]GAL
US$ 0,973
0,013
(
1,35%
)
Info
Posição Posição 208
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,971
Bolsa
GDAX
Venda
US$ 0,977
Último Horário de Negociação
20:00:25
Volume (24h)
$ 30.787
Tamanho da Última Negociação
10,85
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,973
Capitalização de Mercado Totalmente Diluída
US$ 194.600.000
Data de Gênese
18/01/2022
Variação Diária 0,9475-0,9933
Variação de 52 Semanas 0,844-4,87
Oferta em Circulação 127.749.331 / 200.000.000
63.87%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.973Coinbase18983.23/cdn/crypto/logos/exchanges/GDAX.pngUS$ 18.434,981745611249GAL/USDhttps://pro.coinbase.com/trade/GAL-USDUSD1https://pro.coinbase.com/trade/GAL-USD97.0374341448Recentemente
0.9951Kraken579.56055325/cdn/crypto/logos/exchanges/KRKN.pngUS$ 569,621745610807GAL/USDhttps://trade.kraken.com/markets/kraken/GAL/USDUSD2https://trade.kraken.com/markets/kraken/GAL/USD2.962565855187 mins atrás
1.18Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001745539337GAL/USDThttps://pro.coinbase.com/trade/GAL-USDTUSDT3https://pro.coinbase.com/trade/GAL-USDT020 horas atrás
4Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001745539341GAL/USDThttps://trade.kucoin.com/GAL-USDTUSDT4https://trade.kucoin.com/GAL-USDT020 horas atrás
2.55LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001745539355GAL/USDThttps://www.lbank.info/exchange/gal/usdtUSDT5https://www.lbank.info/exchange/gal/usdt020 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -GAL/USDhttps://crypto.com/exchange/trade/GAL_USDUSD6https://crypto.com/exchange/trade/GAL_USD0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GAL/USDThttps://crypto.com/exchange/trade/GAL_USDTUSDT7https://crypto.com/exchange/trade/GAL_USDT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GAL/USDThttps://hitbtc.com/GAL-to-USDTUSDT8https://hitbtc.com/GAL-to-USDT0-
0.00070424Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001745539322GAL/ETHhttps://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875ETH9https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875020 horas atrás
4.073E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001745539339GAL/BTChttps://www.binance.com/en/trade/GAL_BTCBTC10https://www.binance.com/en/trade/GAL_BTC020 horas atrás
2.54Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001745539338GAL/USDThttps://www.binance.com/en/trade/GAL_USDTUSDT11https://www.binance.com/en/trade/GAL_USDT020 horas atrás
0.995Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001745539338GAL/EURhttps://www.binance.com/en/trade/GAL_EUREUR12https://www.binance.com/en/trade/GAL_EUR020 horas atrás
0.000762Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001745539338GAL/ETHhttps://www.binance.com/en/trade/GAL_ETHETH13https://www.binance.com/en/trade/GAL_ETH020 horas atrás
0.79LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001745539351GAL/USDThttps://exchange.latoken.com/exchange/GAL-USDTUSDT14https://exchange.latoken.com/exchange/GAL-USDT020 horas atrás
4.48E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001745539338GAL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GALBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL020 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GAL/USDThttps://poloniex.com/exchange#USDT_GALUSDT16https://poloniex.com/exchange#USDT_GAL0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.8990.0748.231368186870.88271.22212088.474245CX
41.06-0.087-8.207547169810.8441.22120301.072332CX
121.66-0.687-41.38554216870.8442.34239614.749938CX
261.94-0.967-49.84536082470.8444.4185641.449079CX
524.58-3.607-78.75545851530.8444.87130010.03602CX
1560.001212290.9717877180161.32361070.000528295.8673452.0268502CX
2600.000205180.97279482474117.7600160.000203285.8643982.7681303CX

Sobre GAL

Project Galaxy is a Web3 credential data network in the world. Project Galaxy helps Web3 developers and projects leverage NFTs and credential data to build better products and communities.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17455386000.96-0.007-0.720.9670.98710.94226183
17454522000.9670.0232.440.9811.020.959674953
17453658000.944-0.007-0.740.9611.220.919661629
17452794000.9510.0040.420.9590.9710.93715208
17451930000.947-0.004-0.420.9510.9750.91944204
17451066000.9510.04224.640.920.9730.89531709
17450202000.90880.00981.090.8990.9340.882730730
17449338000.899-0.001-0.110.88580.91570.8743769
17448474000.9-0.008-0.880.9070.91570.895618773
17447610000.908-0.009-0.980.930.9480.894923568
17446746000.9170.0020.220.9090.93290.89320623
17445882000.915-0.02-2.140.9350.96490.844124331
17445018000.9350.0242.630.9111.020.907106301
17444154000.9110.0354.000.8780.9550.865376319
17443290000.876-0.084-8.750.9560.9810.8653113848
17442426000.960.0363.900.9611.220.903795320
17441562000.92400.000.9230.9250.921111
17440698000.92400.000000
17439834000.92400.000000
17438970000.924-0.009-0.960.9230.9250.921111
17438106000.9330.0192.080.9130.94010.90915926
17437242000.914-0.039-4.090.9540.960.90234196
17436378000.953-0.007-0.730.960.96930.939510835
17435514000.96-0.01-1.030.970.99190.952610988
17434650000.97-0.04-3.961.011.010.964276160
17433786001.0100.001.011.03114514
17432922001.01-0.04-3.811.051.180.9829190522
17432058001.05-0.01-0.941.061.061.0347587
17431194001.06-0.02-1.851.081.081.0324819
17430330001.080.021.891.061.131.0638891
17429466001.06-0.01-0.931.071.091.0427863
17428602001.07-0.03-2.731.091.111.0392683
17427738001.10.054.761.041.211.03341795
17426874001.050.032.941.021.071.0230522
17426010001.02-0.03-2.861.041.140.9965217060
17425146001.0500.001.041.181.02292702
17424282001.050.021.941.041.091.0158189
17423418001.0300.001.031.251.01446615
17422554001.030.021.981.011.070.98341131
17421690001.01-0.02-1.941.041.09185046
17420826001.030.021.981.011.240.977309630
17419962001.010.055.320.9691.050.92967721
17419098000.959-0.038-3.810.9961.080.93996016
17418234000.9970.0454.730.9571.30.929491465
17417370000.9520.0060.630.940.9770.8771359
17416506000.946-0.006-0.630.9521.040.9487406
17415642000.952-0.138-12.661.091.10.949471078
17414778001.09-0.03-2.681.121.131.0618436
17413914001.12-0.01-0.881.131.151.0933579
17413050001.13-0.04-3.421.171.181.1230716
17412186001.170.032.631.131.221.1152712
17411322001.14-0.09-7.321.231.241.0184624
17410458001.23-0.07-5.381.31.321.18234176
17409594001.30.097.441.231.551.2199344
17408730001.21-0.07-5.471.261.291.19203230
17407866001.28-0.03-2.291.311.371.19177712
17407002001.3100.001.321.411.31113121
17406138001.31-0.1-7.091.271.371.2780536
17405274001.4100.001.411.421.2585928
17404410001.41-0.15-9.621.481.61.34411311
17403546001.560.2216.421.341.641.34119165
17402682001.34-0.02-1.471.361.391.3245444
17401818001.36-0.06-4.231.421.471.31109955
17400954001.420.010.711.411.61.39280575
17400090001.41-0.12-7.841.481.641.39435659
17399226001.530.117.751.421.811.371306578
17398362001.420.053.651.361.881.311378933
17397498001.370.032.241.331.431.3153717
17396634001.340.064.691.281.631.18726681
17395770001.28-0.02-1.541.31.331.21160363
17394906001.3-0.06-4.411.361.391.28113421
17394042001.36-0.02-1.451.41.421.27172285
17393178001.38-0.27-16.361.71.71.28832466
17392314001.650.4841.031.162.021.141544193
17391450001.17-0.05-4.101.221.251.1276599
17390586001.22-0.01-0.811.241.251.248998
17389722001.23-0.05-3.911.271.431.19188321
17388858001.28-0.15-10.491.461.541.27148983
17387994001.43-0.07-4.671.541.831.34524083
17387130001.5-0.38-20.211.912.341.412623973
17386266001.880.6249.211.282.121.03932145
17385402001.26-0.22-14.861.471.491.2583327
17384538001.48-0.15-9.201.621.641.4746194
17383674001.630.031.871.661.731.6189709
17382810001.60.031.911.561.631.5466740
17381946001.570.074.671.511.611.4983139
17381082001.5-0.08-5.061.581.691.558857
17380218001.58-0.08-4.821.671.711.52101292
17379354001.660.021.221.671.731.6445985
17378490001.64-0.01-0.611.671.821.6148749