Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.11043 | Coinbase | 88647.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 9.818,73 | 1750642227 | GODS/USD | https://pro.coinbase.com/trade/GODS-USD | USD | 1 | https://pro.coinbase.com/trade/GODS-USD | 44.5289349453 | Recentemente |
| 0.11448 | Crypto.com | 50956 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5.733,91 | 1741219084 | GODS/USD | https://crypto.com/exchange/trade/GODS_USD | USD | 2 | https://crypto.com/exchange/trade/GODS_USD | 25.5958280915 | 4 meses atrás |
| 0.11029 | OKX | 46321.938196 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5.133,34 | 1750642228 | GODS/USDT | https://www.okx.com/trade-spot/GODS-USDT | USDT | 3 | https://www.okx.com/trade-spot/GODS-USDT | 23.2680816181 | Recentemente |
| 0.1103 | Kucoin | 7294.4798 | /cdn/crypto/logos/exchanges/KUCN.png | $ 806,05 | 1750641452 | GODS/USDT | https://trade.kucoin.com/GODS-USDT | USDT | 4 | https://trade.kucoin.com/GODS-USDT | 3.6641072882 | 13 mins atrás |
| 0.11427 | Crypto.com | 5859 | /cdn/crypto/logos/exchanges/CRTO.png | $ 659,74 | 1741219320 | GODS/USDT | https://crypto.com/exchange/trade/GODS_USDT | USDT | 5 | https://crypto.com/exchange/trade/GODS_USDT | 2.94304805691 | 4 meses atrás |
| 0.17 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1750636927 | GODS/USD | https://www.bitstamp.net/markets/gods/usd | USD | 6 | https://www.bitstamp.net/markets/gods/usd | 0 | 1 hora atrás |
| 0.3198 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1750636931 | GODS/USDT | https://www.lbank.info/exchange/gods/usdt | USDT | 7 | https://www.lbank.info/exchange/gods/usdt | 0 | 1 hora atrás |
| 4.245E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750636923 | GODS/ETH | https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97 | ETH | 8 | https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97 | 0 | 1 hora atrás |
| 0.1224 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1750639504 | GODS/USDT | https://www.huobi.com/en-us/exchange/gods_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/gods_usdt | 0 | 46 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GODS/USDT | https://hitbtc.com/GODS-to-USDT | USDT | 10 | https://hitbtc.com/GODS-to-USDT | 0 | - | |||
| 0.17 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1750550531 | GODS/EUR | https://www.bitstamp.net/markets/gods/eur | EUR | 11 | https://www.bitstamp.net/markets/gods/eur | 0 | 1 dia atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GODS/USDT | https://poloniex.com/exchange#USDT_GODS | USDT | 12 | https://poloniex.com/exchange#USDT_GODS | 0 | - | |||
| 0.22351 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750636929 | GODS/USDT | https://www.bibox.com/en/exchange/basic/GODS_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/GODS_USDT | 0 | 1 hora atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750636200 | 0.11003 | -0.00496 | -4.31 | 0.11619 | 0.11689 | 0.10506 | 3149141 |
| 1750549800 | 0.11499 | -0.00724 | -5.92 | 0.12239 | 0.12376 | 0.11391 | 1378420 |
| 1750463400 | 0.12223 | 0.00014 | 0.11 | 0.12211 | 0.12863 | 0.11881 | 2387562 |
| 1750377000 | 0.12209 | 0.0003 | 0.25 | 0.12181 | 0.12464 | 0.11977 | 1886189 |
| 1750290600 | 0.12179 | -0.00204 | -1.65 | 0.12398 | 0.12596 | 0.11795 | 3014072 |
| 1750204200 | 0.12383 | -0.0086 | -6.49 | 0.13072 | 0.1312 | 0.12264 | 4200616 |
| 1750117800 | 0.13243 | 0.00204 | 1.56 | 0.13062 | 0.1374 | 0.12952 | 3881661 |
| 1750031400 | 0.13039 | 0.00081 | 0.63 | 0.12955 | 0.13435 | 0.12829 | 1898623 |
| 1749945000 | 0.12958 | 0.00145 | 1.13 | 0.12854 | 0.13453 | 0.12706 | 4264139 |
| 1749858600 | 0.12813 | -0.00454 | -3.42 | 0.13205 | 0.13222 | 0.12505 | 4708110 |
| 1749772200 | 0.13267 | -0.00759 | -5.41 | 0.14026 | 0.14805 | 0.13101 | 3984775 |
| 1749685800 | 0.14026 | -0.00268 | -1.87 | 0.14319 | 0.14337 | 0.13684 | 1932674 |
| 1749599400 | 0.14294 | 0.00161 | 1.14 | 0.13987 | 0.14594 | 0.13691 | 3854726 |
| 1749513000 | 0.14133 | 0.00455 | 3.33 | 0.13746 | 0.1419 | 0.13552 | 6297618 |
| 1749426600 | 0.13678 | -0.00267 | -1.91 | 0.13955 | 0.14 | 0.13585 | 792862 |
| 1749340200 | 0.13945 | 0.00329 | 2.42 | 0.13572 | 0.14164 | 0.1353 | 1860605 |
| 1749253800 | 0.13616 | 0.0075 | 5.83 | 0.12834 | 0.14031 | 0.12816 | 3561572 |
| 1749167400 | 0.12866 | -0.00624 | -4.63 | 0.13435 | 0.13939 | 0.12769 | 3902403 |
| 1749081000 | 0.1349 | -0.00521 | -3.72 | 0.13989 | 0.14619 | 0.1345 | 4183171 |
| 1748994600 | 0.14011 | -0.00526 | -3.62 | 0.14537 | 0.15167 | 0.13768 | 8462091 |
| 1748908200 | 0.14537 | -0.00384 | -2.57 | 0.14871 | 0.15089 | 0.14301 | 2569057 |
| 1748821800 | 0.14921 | 0.00108 | 0.73 | 0.14805 | 0.15566 | 0.14507 | 3341954 |
| 1748735400 | 0.14813 | -0.02622 | -15.04 | 0.17148 | 0.17255 | 0.1426 | 10919785 |
| 1748649000 | 0.17435 | 0.01791 | 11.45 | 0.15672 | 0.18269 | 0.14701 | 17159185 |
| 1748562600 | 0.15644 | -0.00399 | -2.49 | 0.16067 | 0.17115 | 0.15595 | 7194280 |
| 1748476200 | 0.16043 | -0.00093 | -0.58 | 0.1615 | 0.162 | 0.15695 | 4060969 |
| 1748389800 | 0.16136 | -0.00123 | -0.76 | 0.16259 | 0.16271 | 0.15708 | 6024565 |
| 1748303400 | 0.16259 | -0.0066 | -3.90 | 0.16934 | 0.17534 | 0.16 | 7241155 |
| 1748217000 | 0.16919 | -0.01865 | -9.93 | 0.18221 | 0.18585 | 0.16126 | 15376724 |
| 1748130600 | 0.18784 | 0.03458 | 22.56 | 0.15285 | 0.19689 | 0.15221 | 29859726 |
| 1748044200 | 0.15326 | -0.00978 | -6.00 | 0.16238 | 0.1709 | 0.15066 | 8906269 |
| 1747957800 | 0.16304 | 0.00123 | 0.76 | 0.16076 | 0.17256 | 0.16004 | 10413221 |
| 1747871400 | 0.16181 | -0.00429 | -2.58 | 0.16594 | 0.16799 | 0.15731 | 8313764 |
| 1747785000 | 0.1661 | -0.00962 | -5.47 | 0.17342 | 0.17605 | 0.16128 | 12213436 |
| 1747698600 | 0.17572 | 0.00974 | 5.87 | 0.16753 | 0.19 | 0.162 | 24210672 |
| 1747612200 | 0.16598 | -0.01649 | -9.04 | 0.17797 | 0.1845 | 0.16364 | 22008311 |
| 1747525800 | 0.18247 | 0.02951 | 19.29 | 0.15401 | 0.23 | 0.15133 | 75345629 |
| 1747439400 | 0.15296 | -0.0006 | -0.39 | 0.15125 | 0.15936 | 0.14432 | 10024315 |
| 1747353000 | 0.15356 | -0.02049 | -11.77 | 0.17282 | 0.17567 | 0.14779 | 22993638 |
| 1747266600 | 0.17405 | -0.05501 | -24.02 | 0.2295 | 0.2425 | 0.16756 | 39667701 |
| 1747180200 | 0.22906 | 0.06724 | 41.55 | 0.16502 | 0.25138 | 0.14552 | 110199225 |
| 1747093800 | 0.16182 | -0.00818 | -4.81 | 0.11759 | 0.19999 | 0.11687 | 24052119 |
| 1747007400 | 0.17 | 0.04803 | 39.38 | 0.12041 | 0.12209 | 0.11359 | 7847003 |
| 1746921000 | 0.12197 | 0.00828 | 7.28 | 0.11411 | 0.12221 | 0.11341 | 6676305 |
| 1746834600 | 0.11369 | 0.00236 | 2.12 | 0.11163 | 0.12171 | 0.1106 | 3928313 |
| 1746748200 | 0.11133 | 0.00846 | 8.22 | 0.10297 | 0.11419 | 0.10256 | 3876409 |
| 1746661800 | 0.10287 | 0.00099 | 0.97 | 0.10233 | 0.1045 | 0.10107 | 2315158 |
| 1746575400 | 0.10188 | -0.00639 | -5.90 | 0.10871 | 0.11014 | 0.09837 | 3489329 |
| 1746489000 | 0.10827 | 0.0064 | 6.28 | 0.10203 | 0.118 | 0.10199 | 12940457 |
| 1746402600 | 0.10187 | -0.00116 | -1.13 | 0.10259 | 0.10401 | 0.10053 | 2328860 |
| 1746316200 | 0.10303 | -0.00648 | -5.92 | 0.10937 | 0.11209 | 0.1005 | 5019963 |
| 1746229800 | 0.10951 | -0.00028 | -0.26 | 0.11002 | 0.115 | 0.10775 | 3908939 |
| 1746143400 | 0.10979 | 0.00396 | 3.74 | 0.10615 | 0.11448 | 0.10508 | 4118023 |
| 1746057000 | 0.10583 | -0.00256 | -2.36 | 0.10855 | 0.11448 | 0.10357 | 7226935 |
| 1745970600 | 0.10839 | 0.00216 | 2.03 | 0.10666 | 0.11369 | 0.1025 | 5599153 |
| 1745884200 | 0.10623 | 0.00811 | 8.27 | 0.09793 | 0.111 | 0.09667 | 7258371 |
| 1745797800 | 0.09812 | -0.00861 | -8.07 | 0.10705 | 0.10749 | 0.0971 | 3413428 |
| 1745711400 | 0.10673 | 0.00038 | 0.36 | 0.10687 | 0.11238 | 0.10307 | 5195028 |
| 1745625000 | 0.10635 | -0.00486 | -4.37 | 0.11263 | 0.11449 | 0.1011 | 7957800 |
| 1745538600 | 0.11121 | 0.00998 | 9.86 | 0.10209 | 0.12184 | 0.10023 | 64720710 |
| 1745452200 | 0.10123 | 0.00258 | 2.62 | 0.09841 | 0.10439 | 0.09663 | 47424281 |
| 1745365800 | 0.09865 | 0.0088 | 9.79 | 0.08947 | 0.09887 | 0.08844 | 48885809 |
| 1745279400 | 0.08985 | -0.0017 | -1.86 | 0.09135 | 0.09355 | 0.08834 | 7081694 |
| 1745193000 | 0.09155 | -0.00726 | -7.35 | 0.09698 | 0.10372 | 0.08986 | 11874612 |
| 1745106600 | 0.09881 | 0.00904 | 10.07 | 0.09235 | 0.11997 | 0.086 | 34058780 |
| 1745020200 | 0.08977 | 0.0084 | 10.32 | 0.08177 | 0.09382 | 0.08096 | 9168866 |
| 1744933800 | 0.08137 | -0.00566 | -6.50 | 0.08714 | 0.08737 | 0.08055 | 5149388 |
| 1744847400 | 0.08703 | -0.01103 | -11.25 | 0.09773 | 0.103 | 0.0847 | 11523281 |
| 1744761000 | 0.09806 | -0.0131 | -11.78 | 0.1103 | 0.1159 | 0.09603 | 14961000 |
| 1744674600 | 0.11116 | -0.02399 | -17.75 | 0.12797 | 0.1635 | 0.10858 | 61733480 |
| 1744588200 | 0.13515 | 0.05344 | 65.40 | 0.08235 | 0.15 | 0.08081 | 55918010 |
| 1744501800 | 0.08171 | 0.00237 | 2.99 | 0.07967 | 0.08349 | 0.07887 | 593052 |
| 1744415400 | 0.07934 | 0.00389 | 5.16 | 0.07536 | 0.08234 | 0.07486 | 1795489 |
| 1744329000 | 0.07545 | -0.00171 | -2.22 | 0.07697 | 0.07718 | 0.07218 | 1423616 |
| 1744242600 | 0.07716 | 0.00698 | 9.95 | 0.07004 | 0.0781 | 0.06652 | 2717674 |
| 1744156200 | 0.07018 | -0.00162 | -2.26 | 0.07345 | 0.0769 | 0.06873 | 1748802 |
| 1744069800 | 0.0718 | 0 | 0.00 | 0.0718 | 0.0718 | 0.0718 | 0 |
| 1743983400 | 0.0718 | -0.01312 | -15.45 | 0.08419 | 0.08469 | 0.06954 | 832499 |
| 1743897000 | 0.08492 | 0.00074 | 0.88 | 0.08421 | 0.08602 | 0.08303 | 1491621 |
| 1743810600 | 0.08418 | 0.00179 | 2.17 | 0.08247 | 0.08632 | 0.08189 | 1336772 |
| 1743724200 | 0.08239 | 0.0017 | 2.11 | 0.08044 | 0.08317 | 0.078 | 1437243 |
| 1743637800 | 0.08069 | -0.00844 | -9.47 | 0.08908 | 0.08913 | 0.07923 | 2319280 |
| 1743551400 | 0.08913 | -0.00095 | -1.05 | 0.0898 | 0.09278 | 0.0871 | 1796702 |
| 1743465000 | 0.09008 | 0.00026 | 0.29 | 0.08993 | 0.09404 | 0.08483 | 2171400 |
| 1743378600 | 0.08982 | -0.00036 | -0.40 | 0.09044 | 0.09469 | 0.08778 | 2057729 |
| 1743292200 | 0.09018 | -0.00408 | -4.33 | 0.09472 | 0.09757 | 0.0876 | 1171264 |
| 1743205800 | 0.09426 | -0.00446 | -4.52 | 0.0985 | 0.09891 | 0.09343 | 807919 |
| 1743119400 | 0.09872 | 0.0002 | 0.20 | 0.09877 | 0.1012 | 0.09691 | 992916 |
| 1743033000 | 0.09852 | -0.00531 | -5.11 | 0.10392 | 0.11105 | 0.09785 | 3974346 |
| 1742946600 | 0.10383 | 0.00191 | 1.87 | 0.1022 | 0.10458 | 0.10061 | 1496154 |
| 1742860200 | 0.10192 | 0.00282 | 2.85 | 0.09905 | 0.10402 | 0.09851 | 1236155 |
| 1742773800 | 0.0991 | 0.00014 | 0.14 | 0.09889 | 0.10324 | 0.09653 | 1765049 |
| 1742687400 | 0.09896 | -0.00117 | -1.17 | 0.09886 | 0.10051 | 0.09599 | 2867770 |
|
GODS/BTC 0 BTC
-
|
GODS/EUR 0,170000 €
+0,00%
|
|
GODS/USD $ 0,110430
+0,40%
|
GODS/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
