Goerli ETHGETHHH

US$ 0,225977

0,00483

(

2,18%

)

Links Oficiais

Website

Info

Posição 3739

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

23:27:35

Volume (24h)

$ 0

Tamanho da Última Negociação

1,16

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2.420,60

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,220845-0,229178

Variação de 52 Semanas 0,01983-3.948,32

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.278E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728604923	GETH/ETH	https://info.uniswap.org/#/tokens/0xdd69db25f6d620a7bad3023c5d32761d353d3de9	ETH	1	https://info.uniswap.org/#/tokens/0xdd69db25f6d620a7bad3023c5d32761d353d3de9	0	24 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.21820649	0.00777033	3.56099857525	0.216221	0.32110322	1.27953056	CX
4	0.21904986	0.00692696	3.16227547463	0.20933487	0.32110322	0.95964792	CX
12	0.31708585	-0.09110903	-28.7332373867	0.20009584	0.32890138	1.17290301	CX
26	0.03497094	0.19100588	546.184574964	0.01982973	3270.09188181	1.25376683	CX
52	1532.13037592	-1531.9043991	-99.98525081	0.01982973	3948.323858	2.42565471	CX
156	0	0	0	0	3948.323858	4.51347104	CX
260	0	0	0	0	3948.323858	4.51347104	CX

Goerli ETH is one of Ethereum's testnets that serves as a test environment for Ethereum developers.

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728604200	0.22107525	0.00134345	0.61	0.22000457	0.22381504	0.216221	0
1728517800	0.2197318	-0.006744	-2.98	0.22616795	0.22894021	0.21834381	0
1728431400	0.22647598	0.00126274	0.56	0.2253756	0.22825457	0.22325001	0
1728345000	0.22521324	-0.001137	-0.50	0.31457986	0.32110322	0.22339939	8
1728258600	0.22635072	0.00226569	1.01	0.22364062	0.22770995	0.22339939	0
1728172200	0.22408503	6.7E-5	0.03	0.22452481	0.22520489	0.2217943	0
1728085800	0.22401823	0.00596111	2.73	0.21820649	0.22635907	0.21714045	0
1727999400	0.21805712	-0.001012	-0.46	0.31457986	0.32110322	0.21467807	8
1727913000	0.21906935	-0.008379	-3.68	0.2273379	0.23178021	0.21859431	0
1727826600	0.22744831	-0.013264	-5.51	0.24149891	0.24646821	0.22511304	0
1727740200	0.24071214	-0.005486	-2.23	0.24670294	0.24681613	0.23893262	0
1727653800	0.24619822	-0.002053	-0.83	0.24828484	0.24894451	0.24459962	0
1727567400	0.24825144	-0.002034	-0.81	0.25043084	0.25095876	0.24623348	0
1727481000	0.25028518	0.00631739	2.59	0.24392325	0.25306023	0.24275887	0
1727394600	0.24396779	0.00503332	2.11	0.23961362	0.2472587	0.23746391	0
1727308200	0.23893447	-0.007412	-3.01	0.2459672	0.24722529	0.23744535	0
1727221800	0.24634667	0.00058452	0.24	0.24569721	0.24780053	0.24082997	0
1727135400	0.24576215	0.00618564	2.58	0.31457986	0.32110322	0.24430087	8
1727049000	0.23957651	-0.003423	-1.41	0.24269949	0.24323204	0.23458124	0
1726962600	0.24299917	0.00600937	2.54	0.23746762	0.24320235	0.23490133	0
1726876200	0.2369898	0.00809969	3.54	0.22873238	0.23856243	0.22641567	0
1726789800	0.22889011	0.0104127	4.77	0.22101402	0.23093127	0.22050465	0
1726703400	0.21847741	0.00157911	0.73	0.21710334	0.2189608	0.21150036	0
1726617000	0.2168983	0.0033874	1.59	0.21295329	0.2218277	0.21005484	0
1726530600	0.2135109	-0.001551	-0.72	0.21535165	0.21649749	0.20933487	0
1726444200	0.21506218	-0.009205	-4.10	0.22432626	0.22537932	0.2142485	0
1726357800	0.22426688	-0.002358	-1.04	0.22655948	0.22655948	0.22201604	0
1726271400	0.22662535	0.00732776	3.34	0.21904986	0.22849116	0.21691128	0
1726185000	0.21929759	0.00187787	0.86	0.2171154	0.22142967	0.21504084	0
1726098600	0.21741972	-0.004184	-1.89	0.2212803	0.22129607	0.21167107	0
1726012200	0.2216041	0.00242063	1.10	0.21864256	0.22246973	0.21544629	0
1725925800	0.21918347	0.00565773	2.65	0.31457986	0.32110322	0.21105687	8
1725839400	0.21352574	0.00295504	1.40	0.21053173	0.21599369	0.20816863	0
1725753000	0.2105707	0.00436901	2.12	0.20676208	0.21424293	0.20621375	0
1725666600	0.20620169	-0.013551	-6.17	0.2199155	0.22321569	0.20009584	0
1725580200	0.21975314	-0.007081	-3.12	0.22725811	0.22877692	0.21800702	0
1725493800	0.22683411	-0.000286	-0.13	0.2244877	0.23083942	0.2146391	0
1725407400	0.22711987	-0.008251	-3.51	0.23533739	0.2366057	0.22610671	0
1725321000	0.23537079	0.00985602	4.37	0.31457986	0.32110322	0.22586363	8
1725234600	0.22551477	-0.00751	-3.22	0.23300026	0.23335932	0.22327785	0
1725148200	0.23302439	-0.001428	-0.61	0.23428527	0.2349004	0.2313061	0
1725061800	0.23445227	-3.8E-5	-0.02	0.2343363	0.23554986	0.22648989	0
1724975400	0.23449031	-0.000501	-0.21	0.23453021	0.2408309	0.2326978	0
1724889000	0.23499132	0.0064046	2.80	0.2281154	0.2369898	0.22456471	0
1724802600	0.22858672	-0.020352	-8.18	0.24922006	0.25050136	0.22347361	0
1724716200	0.24893894	-0.00579	-2.27	0.25465976	0.25635485	0.24753982	0
1724629800	0.25472934	-0.00144	-0.56	0.25703863	0.25901578	0.25390174	0
1724543400	0.25616929	-0.000339	-0.13	0.25675937	0.26137981	0.25389339	0
1724457000	0.25650793	0.01308476	5.38	0.24330998	0.25938504	0.24330627	0
1724370600	0.24342317	-0.000495	-0.20	0.31457986	0.32110322	0.24016752	8
1724284200	0.24391769	0.00459076	1.92	0.2391924	0.24525372	0.23619004	0
1724197800	0.23932693	-0.005148	-2.11	0.24453282	0.24997437	0.2372199	0
1724111400	0.2444753	0.00064575	0.26	0.31457986	0.32110322	0.23826089	8
1724025000	0.24382955	0.00133696	0.55	0.24239888	0.24869307	0.24113893	0
1723938600	0.24249259	0.00170901	0.71	0.24065369	0.24365976	0.24020649	0
1723852200	0.24078358	0.00187694	0.79	0.23851604	0.24385645	0.23682837	0
1723765800	0.23890664	-0.0082	-3.32	0.24726612	0.24804454	0.23477793	0
1723679400	0.24710654	-0.003069	-1.23	0.25053012	0.25682524	0.24517393	0
1723593000	0.2501757	-0.003971	-1.56	0.2526622	0.25368185	0.24249259	0
1723506600	0.25414668	0.01679967	7.08	0.31457986	0.32110322	0.23506184	8
1723420200	0.23734701	-0.004496	-1.86	0.24212611	0.25124452	0.23592747	0
1723333800	0.24184313	0.00117553	0.49	0.2406342	0.24506445	0.23968135	0
1723247400	0.2406676	-0.008184	-3.29	0.24911893	0.25082237	0.23744814	0
1723161000	0.24885173	0.03110543	14.29	0.21685376	0.25235324	0.21546484	0
1723074600	0.2177463	-0.009948	-4.37	0.22837518	0.23640158	0.21478198	0
1722988200	0.22769418	0.00159768	0.71	0.22476326	0.23655281	0.22476326	0
1722901800	0.2260965	-0.02469	-9.85	0.31457986	0.32110322	0.20294047	8
1722815400	0.25078619	-0.018944	-7.02	0.26935796	0.27173035	0.24595978	0
1722729000	0.26973001	-0.007119	-2.57	0.27702252	0.27977066	0.26540275	0
1722642600	0.27684902	-0.0203	-6.83	0.29689785	0.29820327	0.27530238	0
1722556200	0.29714928	-0.002483	-0.83	0.30030752	0.30047266	0.28570394	0
1722469800	0.29963208	-0.004337	-1.43	0.30388418	0.31058197	0.2983313	0
1722383400	0.30396954	-0.003608	-1.17	0.30775033	0.31226315	0.30033721	0
1722297000	0.30757776	0.00389212	1.28	0.31457986	0.32110322	0.30276711	8
1722210600	0.30368564	0.00160695	0.53	0.30125387	0.30449004	0.29710753	0
1722124200	0.30207869	-0.001996	-0.66	0.30336926	0.30845731	0.29749721	0
1722037800	0.30407438	0.00953964	3.24	0.29445403	0.30480085	0.29439094	0
1721951400	0.29453474	-0.014895	-4.81	0.3095651	0.30996684	0.28712533	0
1721865000	0.30942965	-0.013505	-4.18	0.32317686	0.32358323	0.30683181	0
1721778600	0.3229347	0.0034041	1.07	0.31935618	0.32846996	0.31574611	0
1721692200	0.3195306	-0.007269	-2.22	0.31457986	0.3253776	0.31401205	8
1721605800	0.32679992	-2.9E-5	-0.01	0.32631561	0.32890138	0.31819736	0
1721519400	0.32682868	0.00145943	0.45	0.32529039	0.32840501	0.3231583	0
1721433000	0.32536925	0.00707076	2.22	0.31708585	0.32850892	0.31342846	0
1721346600	0.31829849	0.00357667	1.14	0.31457986	0.32375488	0.31401205	0
1721260200	0.31472182	-0.005421	-1.69	0.32010027	0.326272	0.31339228	0
1721173800	0.32014295	-0.003412	-1.05	0.32364725	0.32456021	0.31086402	0
1721087400	0.3235554	0.02124755	7.03	0.29492442	0.32400631	0.29361993	8
1721001000	0.30230785	0.00745209	2.53	0.29492442	0.30310483	0.29361993	0
1720914600	0.29485576	0.00429942	1.48	0.2905619	0.29707228	0.28897908	0
1720828200	0.29055634	0.0029736	1.03	0.28741017	0.29298903	0.28273777	0
1720741800	0.28758274	-0.000254	-0.09	0.28733594	0.29813739	0.28360526	0