# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
9.278E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1731196922 | GETH/ETH | https://info.uniswap.org/#/tokens/0xdd69db25f6d620a7bad3023c5d32761d353d3de9 | ETH | 1 | https://info.uniswap.org/#/tokens/0xdd69db25f6d620a7bad3023c5d32761d353d3de9 | 0 | 3 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.23139888 | 0.06042298 | 26.1120451404 | 0.21925769 | 0.32110322 | 1.27953056 | CX |
4 | 0.23000254 | 0.06181932 | 26.8776683944 | 0.21925769 | 0.32110322 | 1.54426102 | CX |
12 | 0.24239888 | 0.04942298 | 20.3891123589 | 0.20009584 | 0.32110322 | 1.26447726 | CX |
26 | 2388.15386427 | -2387.86204241 | -99.9877804414 | 0.20009584 | 2405.96767288 | 1.26711865 | CX |
52 | 2073.56869945 | -2073.27687759 | -99.9859265883 | 0.01982973 | 3948.323858 | 2.18138646 | CX |
156 | 0 | 0 | 0 | 0 | 3948.323858 | 4.35358191 | CX |
260 | 0 | 0 | 0 | 0 | 3948.323858 | 4.35358191 | CX |
Goerli ETH is one of Ethereum's testnets that serves as a test environment for Ethereum developers.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1731196200 | 0.29112322 | 0.01656215 | 6.03 | 0.27475869 | 0.29292037 | 0.27471137 | 0 |
1731109800 | 0.27456107 | 0.00541836 | 2.01 | 0.27197993 | 0.27694644 | 0.26821027 | 0 |
1731023400 | 0.26914271 | 0.01648979 | 6.53 | 0.25165739 | 0.27085914 | 0.25093928 | 0 |
1730937000 | 0.25265292 | 0.02744803 | 12.19 | 0.22513159 | 0.25458182 | 0.22504345 | 0 |
1730850600 | 0.22520489 | 0.00324359 | 1.46 | 0.2234031 | 0.22991533 | 0.22098062 | 0 |
1730764200 | 0.2219613 | -0.006022 | -2.64 | 0.31457986 | 0.32110322 | 0.21925769 | 8 |
1730677800 | 0.22798365 | -0.002772 | -1.20 | 0.23139888 | 0.23142486 | 0.22368701 | 0 |
1730591400 | 0.23075592 | -0.002225 | -0.96 | 0.23332221 | 0.23397817 | 0.2297474 | 0 |
1730505000 | 0.23298078 | -0.000606 | -0.26 | 0.23394291 | 0.23986042 | 0.22945514 | 0 |
1730418600 | 0.23358663 | -0.013216 | -5.35 | 0.24675768 | 0.24746096 | 0.23250482 | 0 |
1730332200 | 0.24680222 | 0.00233435 | 0.95 | 0.24443169 | 0.25214727 | 0.24176148 | 0 |
1730245800 | 0.24446787 | 0.00646212 | 2.72 | 0.23793616 | 0.24870235 | 0.23760772 | 0 |
1730159400 | 0.23800575 | 0.00549351 | 2.36 | 0.31457986 | 0.32110322 | 0.23084777 | 8 |
1730073000 | 0.23251224 | 0.00246052 | 1.07 | 0.22977523 | 0.23406167 | 0.228506 | 0 |
1729986600 | 0.23005172 | 0.00611513 | 2.73 | 0.22609743 | 0.23203442 | 0.22533571 | 0 |
1729900200 | 0.22393659 | -0.010938 | -4.66 | 0.23526874 | 0.23732845 | 0.22177203 | 0 |
1729813800 | 0.23487442 | 0.00089069 | 0.38 | 0.23374807 | 0.23726165 | 0.23278316 | 0 |
1729727400 | 0.23398373 | -0.00939 | -3.86 | 0.24308731 | 0.24331647 | 0.22815158 | 0 |
1729641000 | 0.243374 | -0.004013 | -1.62 | 0.24771888 | 0.24771888 | 0.24186075 | 0 |
1729554600 | 0.24738673 | -0.006904 | -2.72 | 0.254965 | 0.25652556 | 0.24655078 | 0 |
1729468200 | 0.25429049 | 0.00855524 | 3.48 | 0.24592823 | 0.25545859 | 0.24461354 | 0 |
1729381800 | 0.24573525 | 0.00056596 | 0.23 | 0.24506074 | 0.2469952 | 0.24427303 | 0 |
1729295400 | 0.24516929 | 0.00368429 | 1.53 | 0.31457986 | 0.32110322 | 0.24208621 | 8 |
1729209000 | 0.241485 | -0.000692 | -0.29 | 0.31457986 | 0.32110322 | 0.24093852 | 8 |
1729122600 | 0.24217713 | 0.00115511 | 0.48 | 0.24180416 | 0.2453066 | 0.24053957 | 0 |
1729036200 | 0.24102202 | -0.002833 | -1.16 | 0.24393068 | 0.24887214 | 0.23630973 | 0 |
1728949800 | 0.24385552 | 0.01488376 | 6.50 | 0.31457986 | 0.32110322 | 0.23342612 | 8 |
1728863400 | 0.22897176 | -0.000806 | -0.35 | 0.23000254 | 0.23030872 | 0.22610022 | 0 |
1728777000 | 0.22977802 | 0.00395893 | 1.75 | 0.22628578 | 0.23082643 | 0.22597867 | 0 |
1728690600 | 0.22581909 | 0.00474384 | 2.15 | 0.22103999 | 0.22917773 | 0.22084516 | 0 |
1728604200 | 0.22107525 | 0.00134345 | 0.61 | 0.22000457 | 0.22381504 | 0.216221 | 0 |
1728517800 | 0.2197318 | -0.006744 | -2.98 | 0.22616795 | 0.22894021 | 0.21834381 | 0 |
1728431400 | 0.22647598 | 0.00126274 | 0.56 | 0.2253756 | 0.22825457 | 0.22325001 | 0 |
1728345000 | 0.22521324 | -0.001137 | -0.50 | 0.31457986 | 0.32110322 | 0.22339939 | 8 |
1728258600 | 0.22635072 | 0.00226569 | 1.01 | 0.22364062 | 0.22770995 | 0.22339939 | 0 |
1728172200 | 0.22408503 | 6.7E-5 | 0.03 | 0.22452481 | 0.22520489 | 0.2217943 | 0 |
1728085800 | 0.22401823 | 0.00596111 | 2.73 | 0.21820649 | 0.22635907 | 0.21714045 | 0 |
1727999400 | 0.21805712 | -0.001012 | -0.46 | 0.31457986 | 0.32110322 | 0.21467807 | 8 |
1727913000 | 0.21906935 | -0.008379 | -3.68 | 0.2273379 | 0.23178021 | 0.21859431 | 0 |
1727826600 | 0.22744831 | -0.013264 | -5.51 | 0.24149891 | 0.24646821 | 0.22511304 | 0 |
1727740200 | 0.24071214 | -0.005486 | -2.23 | 0.24670294 | 0.24681613 | 0.23893262 | 0 |
1727653800 | 0.24619822 | -0.002053 | -0.83 | 0.24828484 | 0.24894451 | 0.24459962 | 0 |
1727567400 | 0.24825144 | -0.002034 | -0.81 | 0.25043084 | 0.25095876 | 0.24623348 | 0 |
1727481000 | 0.25028518 | 0.00631739 | 2.59 | 0.24392325 | 0.25306023 | 0.24275887 | 0 |
1727394600 | 0.24396779 | 0.00503332 | 2.11 | 0.23961362 | 0.2472587 | 0.23746391 | 0 |
1727308200 | 0.23893447 | -0.007412 | -3.01 | 0.2459672 | 0.24722529 | 0.23744535 | 0 |
1727221800 | 0.24634667 | 0.00058452 | 0.24 | 0.24569721 | 0.24780053 | 0.24082997 | 0 |
1727135400 | 0.24576215 | 0.00618564 | 2.58 | 0.31457986 | 0.32110322 | 0.24430087 | 8 |
1727049000 | 0.23957651 | -0.003423 | -1.41 | 0.24269949 | 0.24323204 | 0.23458124 | 0 |
1726962600 | 0.24299917 | 0.00600937 | 2.54 | 0.23746762 | 0.24320235 | 0.23490133 | 0 |
1726876200 | 0.2369898 | 0.00809969 | 3.54 | 0.22873238 | 0.23856243 | 0.22641567 | 0 |
1726789800 | 0.22889011 | 0.0104127 | 4.77 | 0.22101402 | 0.23093127 | 0.22050465 | 0 |
1726703400 | 0.21847741 | 0.00157911 | 0.73 | 0.21710334 | 0.2189608 | 0.21150036 | 0 |
1726617000 | 0.2168983 | 0.0033874 | 1.59 | 0.21295329 | 0.2218277 | 0.21005484 | 0 |
1726530600 | 0.2135109 | -0.001551 | -0.72 | 0.21535165 | 0.21649749 | 0.20933487 | 0 |
1726444200 | 0.21506218 | -0.009205 | -4.10 | 0.22432626 | 0.22537932 | 0.2142485 | 0 |
1726357800 | 0.22426688 | -0.002358 | -1.04 | 0.22655948 | 0.22655948 | 0.22201604 | 0 |
1726271400 | 0.22662535 | 0.00732776 | 3.34 | 0.21904986 | 0.22849116 | 0.21691128 | 0 |
1726185000 | 0.21929759 | 0.00187787 | 0.86 | 0.2171154 | 0.22142967 | 0.21504084 | 0 |
1726098600 | 0.21741972 | -0.004184 | -1.89 | 0.2212803 | 0.22129607 | 0.21167107 | 0 |
1726012200 | 0.2216041 | 0.00242063 | 1.10 | 0.21864256 | 0.22246973 | 0.21544629 | 0 |
1725925800 | 0.21918347 | 0.00565773 | 2.65 | 0.31457986 | 0.32110322 | 0.21105687 | 8 |
1725839400 | 0.21352574 | 0.00295504 | 1.40 | 0.21053173 | 0.21599369 | 0.20816863 | 0 |
1725753000 | 0.2105707 | 0.00436901 | 2.12 | 0.20676208 | 0.21424293 | 0.20621375 | 0 |
1725666600 | 0.20620169 | -0.013551 | -6.17 | 0.2199155 | 0.22321569 | 0.20009584 | 0 |
1725580200 | 0.21975314 | -0.007081 | -3.12 | 0.22725811 | 0.22877692 | 0.21800702 | 0 |
1725493800 | 0.22683411 | -0.000286 | -0.13 | 0.2244877 | 0.23083942 | 0.2146391 | 0 |
1725407400 | 0.22711987 | -0.008251 | -3.51 | 0.23533739 | 0.2366057 | 0.22610671 | 0 |
1725321000 | 0.23537079 | 0.00985602 | 4.37 | 0.31457986 | 0.32110322 | 0.22586363 | 8 |
1725234600 | 0.22551477 | -0.00751 | -3.22 | 0.23300026 | 0.23335932 | 0.22327785 | 0 |
1725148200 | 0.23302439 | -0.001428 | -0.61 | 0.23428527 | 0.2349004 | 0.2313061 | 0 |
1725061800 | 0.23445227 | -3.8E-5 | -0.02 | 0.2343363 | 0.23554986 | 0.22648989 | 0 |
1724975400 | 0.23449031 | -0.000501 | -0.21 | 0.23453021 | 0.2408309 | 0.2326978 | 0 |
1724889000 | 0.23499132 | 0.0064046 | 2.80 | 0.2281154 | 0.2369898 | 0.22456471 | 0 |
1724802600 | 0.22858672 | -0.020352 | -8.18 | 0.24922006 | 0.25050136 | 0.22347361 | 0 |
1724716200 | 0.24893894 | -0.00579 | -2.27 | 0.25465976 | 0.25635485 | 0.24753982 | 0 |
1724629800 | 0.25472934 | -0.00144 | -0.56 | 0.25703863 | 0.25901578 | 0.25390174 | 0 |
1724543400 | 0.25616929 | -0.000339 | -0.13 | 0.25675937 | 0.26137981 | 0.25389339 | 0 |
1724457000 | 0.25650793 | 0.01308476 | 5.38 | 0.24330998 | 0.25938504 | 0.24330627 | 0 |
1724370600 | 0.24342317 | -0.000495 | -0.20 | 0.31457986 | 0.32110322 | 0.24016752 | 8 |
1724284200 | 0.24391769 | 0.00459076 | 1.92 | 0.2391924 | 0.24525372 | 0.23619004 | 0 |
1724197800 | 0.23932693 | -0.005148 | -2.11 | 0.24453282 | 0.24997437 | 0.2372199 | 0 |
1724111400 | 0.2444753 | 0.00064575 | 0.26 | 0.31457986 | 0.32110322 | 0.23826089 | 8 |
1724025000 | 0.24382955 | 0.00133696 | 0.55 | 0.24239888 | 0.24869307 | 0.24113893 | 0 |
1723938600 | 0.24249259 | 0.00170901 | 0.71 | 0.24065369 | 0.24365976 | 0.24020649 | 0 |
1723852200 | 0.24078358 | 0.00187694 | 0.79 | 0.23851604 | 0.24385645 | 0.23682837 | 0 |
1723765800 | 0.23890664 | -0.0082 | -3.32 | 0.24726612 | 0.24804454 | 0.23477793 | 0 |
1723679400 | 0.24710654 | -0.003069 | -1.23 | 0.25053012 | 0.25682524 | 0.24517393 | 0 |
1723593000 | 0.2501757 | -0.003971 | -1.56 | 0.2526622 | 0.25368185 | 0.24249259 | 0 |
1723506600 | 0.25414668 | 0.01679967 | 7.08 | 0.31457986 | 0.32110322 | 0.23506184 | 8 |
1723420200 | 0.23734701 | -0.004496 | -1.86 | 0.24212611 | 0.25124452 | 0.23592747 | 0 |
1723333800 | 0.24184313 | 0.00117553 | 0.49 | 0.2406342 | 0.24506445 | 0.23968135 | 0 |