# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
9.278E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726272122 | GETH/ETH | https://info.uniswap.org/#/tokens/0xdd69db25f6d620a7bad3023c5d32761d353d3de9 | ETH | 1 | https://info.uniswap.org/#/tokens/0xdd69db25f6d620a7bad3023c5d32761d353d3de9 | 0 | 7 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.31457986 | -0.09019792 | -28.6725030649 | 0.21105687 | 0.32110322 | 8.95671393 | CX |
4 | 0.31457986 | -0.09019792 | -28.6725030649 | 0.21105687 | 0.32110322 | 8.95671393 | CX |
12 | 0.32598067 | -0.10159873 | -31.1671026383 | 0.20294047 | 0.32601129 | 8.95671393 | CX |
26 | 0.23149476 | -0.00711282 | -3.07256198801 | 0.01982973 | 3605.67519154 | 6.9726984 | CX |
52 | 1621.2709321 | -1621.04655016 | -99.9861601207 | 0.01982973 | 3948.323858 | 4.77508602 | CX |
156 | 0.16519183 | 0.05919011 | 35.831136443 | 0.01982973 | 3948.323858 | 7.07507732 | CX |
260 | 0.16519183 | 0.05919011 | 35.831136443 | 0.01982973 | 3948.323858 | 7.07507732 | CX |
Goerli ETH is one of Ethereum's testnets that serves as a test environment for Ethereum developers.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1726271400 | 0.22662535 | 0.00732776 | 3.34 | 0.21904986 | 0.22849116 | 0.21691128 | 0 |
1726185000 | 0.21929759 | 0.00187787 | 0.86 | 0.2171154 | 0.22142967 | 0.21504084 | 0 |
1726098600 | 0.21741972 | -0.004184 | -1.89 | 0.2212803 | 0.22129607 | 0.21167107 | 0 |
1726012200 | 0.2216041 | 0.00242063 | 1.10 | 0.21864256 | 0.22246973 | 0.21544629 | 0 |
1725925800 | 0.21918347 | 0.00565773 | 2.65 | 0.31457986 | 0.32110322 | 0.21105687 | 8 |
1725839400 | 0.21352574 | 0.00295504 | 1.40 | 0.21053173 | 0.21599369 | 0.20816863 | 0 |
1725753000 | 0.2105707 | 0.00436901 | 2.12 | 0.20676208 | 0.21424293 | 0.20621375 | 0 |
1725666600 | 0.20620169 | -0.013551 | -6.17 | 0.2199155 | 0.22321569 | 0.20009584 | 0 |
1725580200 | 0.21975314 | -0.007081 | -3.12 | 0.22725811 | 0.22877692 | 0.21800702 | 0 |
1725493800 | 0.22683411 | -0.000286 | -0.13 | 0.2244877 | 0.23083942 | 0.2146391 | 0 |
1725407400 | 0.22711987 | -0.008251 | -3.51 | 0.23533739 | 0.2366057 | 0.22610671 | 0 |
1725321000 | 0.23537079 | 0.00985602 | 4.37 | 0.31457986 | 0.32110322 | 0.22586363 | 8 |
1725234600 | 0.22551477 | -0.00751 | -3.22 | 0.23300026 | 0.23335932 | 0.22327785 | 0 |
1725148200 | 0.23302439 | -0.001428 | -0.61 | 0.23428527 | 0.2349004 | 0.2313061 | 0 |
1725061800 | 0.23445227 | -3.8E-5 | -0.02 | 0.2343363 | 0.23554986 | 0.22648989 | 0 |
1724975400 | 0.23449031 | -0.000501 | -0.21 | 0.23453021 | 0.2408309 | 0.2326978 | 0 |
1724889000 | 0.23499132 | 0.0064046 | 2.80 | 0.2281154 | 0.2369898 | 0.22456471 | 0 |
1724802600 | 0.22858672 | -0.020352 | -8.18 | 0.24922006 | 0.25050136 | 0.22347361 | 0 |
1724716200 | 0.24893894 | -0.00579 | -2.27 | 0.25465976 | 0.25635485 | 0.24753982 | 0 |
1724629800 | 0.25472934 | -0.00144 | -0.56 | 0.25703863 | 0.25901578 | 0.25390174 | 0 |
1724543400 | 0.25616929 | -0.000339 | -0.13 | 0.25675937 | 0.26137981 | 0.25389339 | 0 |
1724457000 | 0.25650793 | 0.01308476 | 5.38 | 0.24330998 | 0.25938504 | 0.24330627 | 0 |
1724370600 | 0.24342317 | -0.000495 | -0.20 | 0.31457986 | 0.32110322 | 0.24016752 | 8 |
1724284200 | 0.24391769 | 0.00459076 | 1.92 | 0.2391924 | 0.24525372 | 0.23619004 | 0 |
1724197800 | 0.23932693 | -0.005148 | -2.11 | 0.24453282 | 0.24997437 | 0.2372199 | 0 |
1724111400 | 0.2444753 | 0.00064575 | 0.26 | 0.31457986 | 0.32110322 | 0.23826089 | 8 |
1724025000 | 0.24382955 | 0.00133696 | 0.55 | 0.24239888 | 0.24869307 | 0.24113893 | 0 |
1723938600 | 0.24249259 | 0.00170901 | 0.71 | 0.24065369 | 0.24365976 | 0.24020649 | 0 |
1723852200 | 0.24078358 | 0.00187694 | 0.79 | 0.23851604 | 0.24385645 | 0.23682837 | 0 |
1723765800 | 0.23890664 | -0.0082 | -3.32 | 0.24726612 | 0.24804454 | 0.23477793 | 0 |
1723679400 | 0.24710654 | -0.003069 | -1.23 | 0.25053012 | 0.25682524 | 0.24517393 | 0 |
1723593000 | 0.2501757 | -0.003971 | -1.56 | 0.2526622 | 0.25368185 | 0.24249259 | 0 |
1723506600 | 0.25414668 | 0.01679967 | 7.08 | 0.31457986 | 0.32110322 | 0.23506184 | 8 |
1723420200 | 0.23734701 | -0.004496 | -1.86 | 0.24212611 | 0.25124452 | 0.23592747 | 0 |
1723333800 | 0.24184313 | 0.00117553 | 0.49 | 0.2406342 | 0.24506445 | 0.23968135 | 0 |
1723247400 | 0.2406676 | -0.008184 | -3.29 | 0.24911893 | 0.25082237 | 0.23744814 | 0 |
1723161000 | 0.24885173 | 0.03110543 | 14.29 | 0.21685376 | 0.25235324 | 0.21546484 | 0 |
1723074600 | 0.2177463 | -0.009948 | -4.37 | 0.22837518 | 0.23640158 | 0.21478198 | 0 |
1722988200 | 0.22769418 | 0.00159768 | 0.71 | 0.22476326 | 0.23655281 | 0.22476326 | 0 |
1722901800 | 0.2260965 | -0.02469 | -9.85 | 0.31457986 | 0.32110322 | 0.20294047 | 8 |
1722815400 | 0.25078619 | -0.018944 | -7.02 | 0.26935796 | 0.27173035 | 0.24595978 | 0 |
1722729000 | 0.26973001 | -0.007119 | -2.57 | 0.27702252 | 0.27977066 | 0.26540275 | 0 |
1722642600 | 0.27684902 | -0.0203 | -6.83 | 0.29689785 | 0.29820327 | 0.27530238 | 0 |
1722556200 | 0.29714928 | -0.002483 | -0.83 | 0.30030752 | 0.30047266 | 0.28570394 | 0 |
1722469800 | 0.29963208 | -0.004337 | -1.43 | 0.30388418 | 0.31058197 | 0.2983313 | 0 |
1722383400 | 0.30396954 | -0.003608 | -1.17 | 0.30775033 | 0.31226315 | 0.30033721 | 0 |
1722297000 | 0.30757776 | 0.00389212 | 1.28 | 0.31457986 | 0.32110322 | 0.30276711 | 8 |
1722210600 | 0.30368564 | 0.00160695 | 0.53 | 0.30125387 | 0.30449004 | 0.29710753 | 0 |
1722124200 | 0.30207869 | -0.001996 | -0.66 | 0.30336926 | 0.30845731 | 0.29749721 | 0 |
1722037800 | 0.30407438 | 0.00953964 | 3.24 | 0.29445403 | 0.30480085 | 0.29439094 | 0 |
1721951400 | 0.29453474 | -0.014895 | -4.81 | 0.3095651 | 0.30996684 | 0.28712533 | 0 |
1721865000 | 0.30942965 | -0.013505 | -4.18 | 0.32317686 | 0.32358323 | 0.30683181 | 0 |
1721778600 | 0.3229347 | 0.0034041 | 1.07 | 0.31935618 | 0.32846996 | 0.31574611 | 0 |
1721692200 | 0.3195306 | -0.007269 | -2.22 | 0.31457986 | 0.3253776 | 0.31401205 | 8 |
1721605800 | 0.32679992 | -2.9E-5 | -0.01 | 0.32631561 | 0.32890138 | 0.31819736 | 0 |
1721519400 | 0.32682868 | 0.00145943 | 0.45 | 0.32529039 | 0.32840501 | 0.3231583 | 0 |
1721433000 | 0.32536925 | 0.00707076 | 2.22 | 0.31708585 | 0.32850892 | 0.31342846 | 0 |
1721346600 | 0.31829849 | 0.00357667 | 1.14 | 0.31457986 | 0.32375488 | 0.31401205 | 0 |
1721260200 | 0.31472182 | -0.005421 | -1.69 | 0.32010027 | 0.326272 | 0.31339228 | 0 |
1721173800 | 0.32014295 | -0.003412 | -1.05 | 0.32364725 | 0.32456021 | 0.31086402 | 0 |
1721087400 | 0.3235554 | 0.02124755 | 7.03 | 0.29492442 | 0.32400631 | 0.29361993 | 8 |
1721001000 | 0.30230785 | 0.00745209 | 2.53 | 0.29492442 | 0.30310483 | 0.29361993 | 0 |
1720914600 | 0.29485576 | 0.00429942 | 1.48 | 0.2905619 | 0.29707228 | 0.28897908 | 0 |
1720828200 | 0.29055634 | 0.0029736 | 1.03 | 0.28741017 | 0.29298903 | 0.28273777 | 0 |
1720741800 | 0.28758274 | -0.000254 | -0.09 | 0.28733594 | 0.29813739 | 0.28360526 | 0 |
1720655400 | 0.28783696 | 0.00297824 | 1.05 | 0.28416008 | 0.2922004 | 0.28102041 | 0 |
1720569000 | 0.28485872 | 0.00511496 | 1.83 | 0.27977345 | 0.28822756 | 0.27871668 | 0 |
1720482600 | 0.27974376 | 0.00851999 | 3.14 | 0.32598067 | 0.32601129 | 0.26935796 | 8 |
1720396200 | 0.27122377 | -0.013268 | -4.66 | 0.28409236 | 0.28505634 | 0.27122377 | 0 |
1720309800 | 0.28449131 | 0.00781393 | 2.82 | 0.27649924 | 0.28576054 | 0.27447849 | 0 |
1720223400 | 0.27667738 | -0.008414 | -2.95 | 0.28266447 | 0.28827209 | 0.26276316 | 0 |
1720137000 | 0.2850916 | -0.020604 | -6.74 | 0.30596895 | 0.30706283 | 0.28370825 | 0 |
1720050600 | 0.30569525 | -0.011291 | -3.56 | 0.31711276 | 0.31782902 | 0.30154706 | 0 |
1719964200 | 0.31698658 | -0.001978 | -0.62 | 0.31883011 | 0.32100859 | 0.31531468 | 0 |
1719877800 | 0.31896465 | 0.00023659 | 0.07 | 0.32598067 | 0.32601129 | 0.31320857 | 8 |
1719791400 | 0.31872806 | 0.00588968 | 1.88 | 0.313036 | 0.32039624 | 0.31087052 | 0 |
1719705000 | 0.31283838 | -0.000267 | -0.09 | 0.31310188 | 0.31564312 | 0.31238376 | 0 |
1719618600 | 0.31310559 | -0.006349 | -1.99 | 0.31999265 | 0.32304511 | 0.31200522 | 0 |
1719532200 | 0.31945452 | 0.00708746 | 2.27 | 0.31253592 | 0.3218 | 0.3120247 | 0 |
1719445800 | 0.31236706 | -0.002528 | -0.80 | 0.32598067 | 0.32601129 | 0.30857236 | 8 |
1719359400 | 0.31489532 | 0.00379192 | 1.22 | 0.31138174 | 0.31781789 | 0.30947047 | 0 |
1719273000 | 0.3111034 | -0.006127 | -1.93 | 0.31717028 | 0.31822148 | 0.30051813 | 0 |
1719186600 | 0.31723059 | -0.006952 | -2.14 | 0.32418074 | 0.32641302 | 0.31632227 | 0 |
1719100200 | 0.32418259 | -0.002159 | -0.66 | 0.32654756 | 0.32654756 | 0.32257935 | 0 |
1719013800 | 0.32634158 | 0.00041565 | 0.13 | 0.32572181 | 0.32897932 | 0.31973194 | 0 |
1718927400 | 0.32592593 | -0.003636 | -1.10 | 0.32960187 | 0.33548876 | 0.32338376 | 0 |
1718841000 | 0.32956198 | 0.00683139 | 2.12 | 0.32289852 | 0.33259217 | 0.32147063 | 0 |
1718754600 | 0.32273059 | -0.002362 | -0.73 | 0.32598067 | 0.32601129 | 0.31320857 | 0 |
1718668200 | 0.32509276 | -0.010745 | -3.20 | 0.34143596 | 0.34270055 | 0.32212102 | 8 |
1718581800 | 0.33583762 | 0.00508435 | 1.54 | 0.33052689 | 0.33862844 | 0.32850336 | 0 |
1718495400 | 0.33075327 | 0.00792341 | 2.45 | 0.32284656 | 0.33306349 | 0.32218226 | 0 |
1718409000 | 0.32282986 | 0.00073482 | 0.23 | 0.3224439 | 0.32720073 | 0.31210171 | 0 |