ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Goerli ETHGETHHH
US$ 0,224382
-0,002178
(
-0,96%
)
Info
Posição Posição 3735
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
UNSW3
Venda
US$ 0,00000000
Último Horário de Negociação
23:27:35
Volume (24h)
$ 0
Tamanho da Última Negociação
1,16
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 2.420,60
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
-
Variação Diária 0,224113-0,226559
Variação de 52 Semanas 0,01983-3.948,32
Oferta em Circulação 0 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
9.278E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726272122GETH/ETHhttps://info.uniswap.org/#/tokens/0xdd69db25f6d620a7bad3023c5d32761d353d3de9ETH1https://info.uniswap.org/#/tokens/0xdd69db25f6d620a7bad3023c5d32761d353d3de907 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.31457986-0.09019792-28.67250306490.211056870.321103228.95671393CX
40.31457986-0.09019792-28.67250306490.211056870.321103228.95671393CX
120.32598067-0.10159873-31.16710263830.202940470.326011298.95671393CX
260.23149476-0.00711282-3.072561988010.019829733605.675191546.9726984CX
521621.2709321-1621.04655016-99.98616012070.019829733948.3238584.77508602CX
1560.165191830.0591901135.8311364430.019829733948.3238587.07507732CX
2600.165191830.0591901135.8311364430.019829733948.3238587.07507732CX

Sobre GETHHH

Goerli ETH is one of Ethereum's testnets that serves as a test environment for Ethereum developers.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17262714000.226625350.007327763.340.219049860.228491160.216911280
17261850000.219297590.001877870.860.21711540.221429670.215040840
17260986000.21741972-0.004184-1.890.22128030.221296070.211671070
17260122000.22160410.002420631.100.218642560.222469730.215446290
17259258000.219183470.005657732.650.314579860.321103220.211056878
17258394000.213525740.002955041.400.210531730.215993690.208168630
17257530000.21057070.004369012.120.206762080.214242930.206213750
17256666000.20620169-0.013551-6.170.21991550.223215690.200095840
17255802000.21975314-0.007081-3.120.227258110.228776920.218007020
17254938000.22683411-0.000286-0.130.22448770.230839420.21463910
17254074000.22711987-0.008251-3.510.235337390.23660570.226106710
17253210000.235370790.009856024.370.314579860.321103220.225863638
17252346000.22551477-0.00751-3.220.233000260.233359320.223277850
17251482000.23302439-0.001428-0.610.234285270.23490040.23130610
17250618000.23445227-3.8E-5-0.020.23433630.235549860.226489890
17249754000.23449031-0.000501-0.210.234530210.24083090.23269780
17248890000.234991320.00640462.800.22811540.23698980.224564710
17248026000.22858672-0.020352-8.180.249220060.250501360.223473610
17247162000.24893894-0.00579-2.270.254659760.256354850.247539820
17246298000.25472934-0.00144-0.560.257038630.259015780.253901740
17245434000.25616929-0.000339-0.130.256759370.261379810.253893390
17244570000.256507930.013084765.380.243309980.259385040.243306270
17243706000.24342317-0.000495-0.200.314579860.321103220.240167528
17242842000.243917690.004590761.920.23919240.245253720.236190040
17241978000.23932693-0.005148-2.110.244532820.249974370.23721990
17241114000.24447530.000645750.260.314579860.321103220.238260898
17240250000.243829550.001336960.550.242398880.248693070.241138930
17239386000.242492590.001709010.710.240653690.243659760.240206490
17238522000.240783580.001876940.790.238516040.243856450.236828370
17237658000.23890664-0.0082-3.320.247266120.248044540.234777930
17236794000.24710654-0.003069-1.230.250530120.256825240.245173930
17235930000.2501757-0.003971-1.560.25266220.253681850.242492590
17235066000.254146680.016799677.080.314579860.321103220.235061848
17234202000.23734701-0.004496-1.860.242126110.251244520.235927470
17233338000.241843130.001175530.490.24063420.245064450.239681350
17232474000.2406676-0.008184-3.290.249118930.250822370.237448140
17231610000.248851730.0311054314.290.216853760.252353240.215464840
17230746000.2177463-0.009948-4.370.228375180.236401580.214781980
17229882000.227694180.001597680.710.224763260.236552810.224763260
17229018000.2260965-0.02469-9.850.314579860.321103220.202940478
17228154000.25078619-0.018944-7.020.269357960.271730350.245959780
17227290000.26973001-0.007119-2.570.277022520.279770660.265402750
17226426000.27684902-0.0203-6.830.296897850.298203270.275302380
17225562000.29714928-0.002483-0.830.300307520.300472660.285703940
17224698000.29963208-0.004337-1.430.303884180.310581970.29833130
17223834000.30396954-0.003608-1.170.307750330.312263150.300337210
17222970000.307577760.003892121.280.314579860.321103220.302767118
17222106000.303685640.001606950.530.301253870.304490040.297107530
17221242000.30207869-0.001996-0.660.303369260.308457310.297497210
17220378000.304074380.009539643.240.294454030.304800850.294390940
17219514000.29453474-0.014895-4.810.30956510.309966840.287125330
17218650000.30942965-0.013505-4.180.323176860.323583230.306831810
17217786000.32293470.00340411.070.319356180.328469960.315746110
17216922000.3195306-0.007269-2.220.314579860.32537760.314012058
17216058000.32679992-2.9E-5-0.010.326315610.328901380.318197360
17215194000.326828680.001459430.450.325290390.328405010.32315830
17214330000.325369250.007070762.220.317085850.328508920.313428460
17213466000.318298490.003576671.140.314579860.323754880.314012050
17212602000.31472182-0.005421-1.690.320100270.3262720.313392280
17211738000.32014295-0.003412-1.050.323647250.324560210.310864020
17210874000.32355540.021247557.030.294924420.324006310.293619938
17210010000.302307850.007452092.530.294924420.303104830.293619930
17209146000.294855760.004299421.480.29056190.297072280.288979080
17208282000.290556340.00297361.030.287410170.292989030.282737770
17207418000.28758274-0.000254-0.090.287335940.298137390.283605260
17206554000.287836960.002978241.050.284160080.29220040.281020410
17205690000.284858720.005114961.830.279773450.288227560.278716680
17204826000.279743760.008519993.140.325980670.326011290.269357968
17203962000.27122377-0.013268-4.660.284092360.285056340.271223770
17203098000.284491310.007813932.820.276499240.285760540.274478490
17202234000.27667738-0.008414-2.950.282664470.288272090.262763160
17201370000.2850916-0.020604-6.740.305968950.307062830.283708250
17200506000.30569525-0.011291-3.560.317112760.317829020.301547060
17199642000.31698658-0.001978-0.620.318830110.321008590.315314680
17198778000.318964650.000236590.070.325980670.326011290.313208578
17197914000.318728060.005889681.880.3130360.320396240.310870520
17197050000.31283838-0.000267-0.090.313101880.315643120.312383760
17196186000.31310559-0.006349-1.990.319992650.323045110.312005220
17195322000.319454520.007087462.270.312535920.32180.31202470
17194458000.31236706-0.002528-0.800.325980670.326011290.308572368
17193594000.314895320.003791921.220.311381740.317817890.309470470
17192730000.3111034-0.006127-1.930.317170280.318221480.300518130
17191866000.31723059-0.006952-2.140.324180740.326413020.316322270
17191002000.32418259-0.002159-0.660.326547560.326547560.322579350
17190138000.326341580.000415650.130.325721810.328979320.319731940
17189274000.32592593-0.003636-1.100.329601870.335488760.323383760
17188410000.329561980.006831392.120.322898520.332592170.321470630
17187546000.32273059-0.002362-0.730.325980670.326011290.313208570
17186682000.32509276-0.010745-3.200.341435960.342700550.322121028
17185818000.335837620.005084351.540.330526890.338628440.328503360
17184954000.330753270.007923412.450.322846560.333063490.322182260
17184090000.322829860.000734820.230.32244390.327200730.312101710

Seu Histórico Recente