Goerli ETHGETHHH

US$ 0,31716

0,008043

(

2,60%

)

Links Oficiais

Website

Info

Posição 3640

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

23:27:35

Volume (24h)

$ 0

Tamanho da Última Negociação

1,16

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2.420,60

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,308301-0,31818

Variação de 52 Semanas 0,01983-3.948,32

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.278E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732320123	GETH/ETH	https://info.uniswap.org/#/tokens/0xdd69db25f6d620a7bad3023c5d32761d353d3de9	ETH	1	https://info.uniswap.org/#/tokens/0xdd69db25f6d620a7bad3023c5d32761d353d3de9	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.28630887	0.03085121	10.7754992013	0.24626966	0.32110322	1.27953056	CX
4	0.22609743	0.09106265	40.2758447984	0.21925769	0.32110322	0.95964792	CX
12	0.23428527	0.08287481	35.3734615924	0.20009584	0.32110322	1.15910416	CX
26	0.34675689	-0.02959681	-8.53531994707	0.20009584	0.36838484	1.21036675	CX
52	0.04399808	0.273162	620.849818901	0.01982973	3948.323858	2.20106455	CX
156	0	0	0	0	3948.323858	4.27522689	CX
260	0	0	0	0	3948.323858	4.27522689	CX

Goerli ETH is one of Ethereum's testnets that serves as a test environment for Ethereum developers.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732319400	0.30842669	-0.004564	-1.46	0.31200429	0.31817787	0.3033841	0
1732233000	0.31299054	0.02752782	9.64	0.28533375	0.31404174	0.28179419	0
1732146600	0.28546272	-0.003395	-1.18	0.28888166	0.2932683	0.28164482	0
1732060200	0.28885754	-0.009708	-3.25	0.29838048	0.29838048	0.28533653	0
1731973800	0.29856511	0.01356444	4.76	0.31457986	0.32110322	0.24626966	8
1731887400	0.28500067	-0.005189	-1.79	0.29101653	0.29311335	0.28294374	0
1731801000	0.29018986	0.0029968	1.04	0.28630887	0.29857531	0.28523633	0
1731714600	0.28719306	0.00346533	1.22	0.28509531	0.29048954	0.27980685	0
1731628200	0.28372773	-0.012695	-4.28	0.29612314	0.30083079	0.28183223	0
1731541800	0.29642282	-0.005175	-1.72	0.3010878	0.30961149	0.28958493	0
1731455400	0.30159809	-0.010551	-3.38	0.31134648	0.31915299	0.2984714	0
1731369000	0.31214903	0.01647309	5.57	0.29533544	0.31394989	0.28944576	0
1731282600	0.29567594	0.00455272	1.56	0.28919804	0.30118614	0.28708451	0
1731196200	0.29112322	0.01656215	6.03	0.27475869	0.29292037	0.27471137	0
1731109800	0.27456107	0.00541836	2.01	0.27197993	0.27694644	0.26821027	0
1731023400	0.26914271	0.01648979	6.53	0.25165739	0.27085914	0.25093928	0
1730937000	0.25265292	0.02744803	12.19	0.22513159	0.25458182	0.22504345	0
1730850600	0.22520489	0.00324359	1.46	0.2234031	0.22991533	0.22098062	0
1730764200	0.2219613	-0.006022	-2.64	0.31457986	0.32110322	0.21925769	8
1730677800	0.22798365	-0.002772	-1.20	0.23139888	0.23142486	0.22368701	0
1730591400	0.23075592	-0.002225	-0.96	0.23332221	0.23397817	0.2297474	0
1730505000	0.23298078	-0.000606	-0.26	0.23394291	0.23986042	0.22945514	0
1730418600	0.23358663	-0.013216	-5.35	0.24675768	0.24746096	0.23250482	0
1730332200	0.24680222	0.00233435	0.95	0.24443169	0.25214727	0.24176148	0
1730245800	0.24446787	0.00646212	2.72	0.23793616	0.24870235	0.23760772	0
1730159400	0.23800575	0.00549351	2.36	0.31457986	0.32110322	0.23084777	8
1730073000	0.23251224	0.00246052	1.07	0.22977523	0.23406167	0.228506	0
1729986600	0.23005172	0.00611513	2.73	0.22609743	0.23203442	0.22533571	0
1729900200	0.22393659	-0.010938	-4.66	0.23526874	0.23732845	0.22177203	0
1729813800	0.23487442	0.00089069	0.38	0.23374807	0.23726165	0.23278316	0
1729727400	0.23398373	-0.00939	-3.86	0.24308731	0.24331647	0.22815158	0
1729641000	0.243374	-0.004013	-1.62	0.24771888	0.24771888	0.24186075	0
1729554600	0.24738673	-0.006904	-2.72	0.254965	0.25652556	0.24655078	0
1729468200	0.25429049	0.00855524	3.48	0.24592823	0.25545859	0.24461354	0
1729381800	0.24573525	0.00056596	0.23	0.24506074	0.2469952	0.24427303	0
1729295400	0.24516929	0.00368429	1.53	0.31457986	0.32110322	0.24208621	8
1729209000	0.241485	-0.000692	-0.29	0.31457986	0.32110322	0.24093852	8
1729122600	0.24217713	0.00115511	0.48	0.24180416	0.2453066	0.24053957	0
1729036200	0.24102202	-0.002833	-1.16	0.24393068	0.24887214	0.23630973	0
1728949800	0.24385552	0.01488376	6.50	0.31457986	0.32110322	0.23342612	8
1728863400	0.22897176	-0.000806	-0.35	0.23000254	0.23030872	0.22610022	0
1728777000	0.22977802	0.00395893	1.75	0.22628578	0.23082643	0.22597867	0
1728690600	0.22581909	0.00474384	2.15	0.22103999	0.22917773	0.22084516	0
1728604200	0.22107525	0.00134345	0.61	0.22000457	0.22381504	0.216221	0
1728517800	0.2197318	-0.006744	-2.98	0.22616795	0.22894021	0.21834381	0
1728431400	0.22647598	0.00126274	0.56	0.2253756	0.22825457	0.22325001	0
1728345000	0.22521324	-0.001137	-0.50	0.31457986	0.32110322	0.22339939	8
1728258600	0.22635072	0.00226569	1.01	0.22364062	0.22770995	0.22339939	0
1728172200	0.22408503	6.7E-5	0.03	0.22452481	0.22520489	0.2217943	0
1728085800	0.22401823	0.00596111	2.73	0.21820649	0.22635907	0.21714045	0
1727999400	0.21805712	-0.001012	-0.46	0.31457986	0.32110322	0.21467807	8
1727913000	0.21906935	-0.008379	-3.68	0.2273379	0.23178021	0.21859431	0
1727826600	0.22744831	-0.013264	-5.51	0.24149891	0.24646821	0.22511304	0
1727740200	0.24071214	-0.005486	-2.23	0.24670294	0.24681613	0.23893262	0
1727653800	0.24619822	-0.002053	-0.83	0.24828484	0.24894451	0.24459962	0
1727567400	0.24825144	-0.002034	-0.81	0.25043084	0.25095876	0.24623348	0
1727481000	0.25028518	0.00631739	2.59	0.24392325	0.25306023	0.24275887	0
1727394600	0.24396779	0.00503332	2.11	0.23961362	0.2472587	0.23746391	0
1727308200	0.23893447	-0.007412	-3.01	0.2459672	0.24722529	0.23744535	0
1727221800	0.24634667	0.00058452	0.24	0.24569721	0.24780053	0.24082997	0
1727135400	0.24576215	0.00618564	2.58	0.31457986	0.32110322	0.24430087	8
1727049000	0.23957651	-0.003423	-1.41	0.24269949	0.24323204	0.23458124	0
1726962600	0.24299917	0.00600937	2.54	0.23746762	0.24320235	0.23490133	0
1726876200	0.2369898	0.00809969	3.54	0.22873238	0.23856243	0.22641567	0
1726789800	0.22889011	0.0104127	4.77	0.22101402	0.23093127	0.22050465	0
1726703400	0.21847741	0.00157911	0.73	0.21710334	0.2189608	0.21150036	0
1726617000	0.2168983	0.0033874	1.59	0.21295329	0.2218277	0.21005484	0
1726530600	0.2135109	-0.001551	-0.72	0.21535165	0.21649749	0.20933487	0
1726444200	0.21506218	-0.009205	-4.10	0.22432626	0.22537932	0.2142485	0
1726357800	0.22426688	-0.002358	-1.04	0.22655948	0.22655948	0.22201604	0
1726271400	0.22662535	0.00732776	3.34	0.21904986	0.22849116	0.21691128	0
1726185000	0.21929759	0.00187787	0.86	0.2171154	0.22142967	0.21504084	0
1726098600	0.21741972	-0.004184	-1.89	0.2212803	0.22129607	0.21167107	0
1726012200	0.2216041	0.00242063	1.10	0.21864256	0.22246973	0.21544629	0
1725925800	0.21918347	0.00565773	2.65	0.31457986	0.32110322	0.21105687	8
1725839400	0.21352574	0.00295504	1.40	0.21053173	0.21599369	0.20816863	0
1725753000	0.2105707	0.00436901	2.12	0.20676208	0.21424293	0.20621375	0
1725666600	0.20620169	-0.013551	-6.17	0.2199155	0.22321569	0.20009584	0
1725580200	0.21975314	-0.007081	-3.12	0.22725811	0.22877692	0.21800702	0
1725493800	0.22683411	-0.000286	-0.13	0.2244877	0.23083942	0.2146391	0
1725407400	0.22711987	-0.008251	-3.51	0.23533739	0.2366057	0.22610671	0
1725321000	0.23537079	0.00985602	4.37	0.31457986	0.32110322	0.22586363	8
1725234600	0.22551477	-0.00751	-3.22	0.23300026	0.23335932	0.22327785	0
1725148200	0.23302439	-0.001428	-0.61	0.23428527	0.2349004	0.2313061	0
1725061800	0.23445227	-3.8E-5	-0.02	0.2343363	0.23554986	0.22648989	0
1724975400	0.23449031	-0.000501	-0.21	0.23453021	0.2408309	0.2326978	0
1724889000	0.23499132	0.0064046	2.80	0.2281154	0.2369898	0.22456471	0
1724802600	0.22858672	-0.020352	-8.18	0.24922006	0.25050136	0.22347361	0
1724716200	0.24893894	-0.00579	-2.27	0.25465976	0.25635485	0.24753982	0
1724629800	0.25472934	-0.00144	-0.56	0.25703863	0.25901578	0.25390174	0
1724543400	0.25616929	-0.000339	-0.13	0.25675937	0.26137981	0.25389339	0
1724457000	0.25650793	0.01308476	5.38	0.24330998	0.25938504	0.24330627	0