Goerli ETHGETHHH

US$ 0,224382

-0,002178

(

-0,96%

)

Links Oficiais

Website

Info

Posição 3735

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

23:27:35

Volume (24h)

$ 0

Tamanho da Última Negociação

1,16

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2.420,60

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,224113-0,226559

Variação de 52 Semanas 0,01983-3.948,32

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.278E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726272122	GETH/ETH	https://info.uniswap.org/#/tokens/0xdd69db25f6d620a7bad3023c5d32761d353d3de9	ETH	1	https://info.uniswap.org/#/tokens/0xdd69db25f6d620a7bad3023c5d32761d353d3de9	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.31457986	-0.09019792	-28.6725030649	0.21105687	0.32110322	8.95671393	CX
4	0.31457986	-0.09019792	-28.6725030649	0.21105687	0.32110322	8.95671393	CX
12	0.32598067	-0.10159873	-31.1671026383	0.20294047	0.32601129	8.95671393	CX
26	0.23149476	-0.00711282	-3.07256198801	0.01982973	3605.67519154	6.9726984	CX
52	1621.2709321	-1621.04655016	-99.9861601207	0.01982973	3948.323858	4.77508602	CX
156	0.16519183	0.05919011	35.831136443	0.01982973	3948.323858	7.07507732	CX
260	0.16519183	0.05919011	35.831136443	0.01982973	3948.323858	7.07507732	CX

Goerli ETH is one of Ethereum's testnets that serves as a test environment for Ethereum developers.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726271400	0.22662535	0.00732776	3.34	0.21904986	0.22849116	0.21691128	0
1726185000	0.21929759	0.00187787	0.86	0.2171154	0.22142967	0.21504084	0
1726098600	0.21741972	-0.004184	-1.89	0.2212803	0.22129607	0.21167107	0
1726012200	0.2216041	0.00242063	1.10	0.21864256	0.22246973	0.21544629	0
1725925800	0.21918347	0.00565773	2.65	0.31457986	0.32110322	0.21105687	8
1725839400	0.21352574	0.00295504	1.40	0.21053173	0.21599369	0.20816863	0
1725753000	0.2105707	0.00436901	2.12	0.20676208	0.21424293	0.20621375	0
1725666600	0.20620169	-0.013551	-6.17	0.2199155	0.22321569	0.20009584	0
1725580200	0.21975314	-0.007081	-3.12	0.22725811	0.22877692	0.21800702	0
1725493800	0.22683411	-0.000286	-0.13	0.2244877	0.23083942	0.2146391	0
1725407400	0.22711987	-0.008251	-3.51	0.23533739	0.2366057	0.22610671	0
1725321000	0.23537079	0.00985602	4.37	0.31457986	0.32110322	0.22586363	8
1725234600	0.22551477	-0.00751	-3.22	0.23300026	0.23335932	0.22327785	0
1725148200	0.23302439	-0.001428	-0.61	0.23428527	0.2349004	0.2313061	0
1725061800	0.23445227	-3.8E-5	-0.02	0.2343363	0.23554986	0.22648989	0
1724975400	0.23449031	-0.000501	-0.21	0.23453021	0.2408309	0.2326978	0
1724889000	0.23499132	0.0064046	2.80	0.2281154	0.2369898	0.22456471	0
1724802600	0.22858672	-0.020352	-8.18	0.24922006	0.25050136	0.22347361	0
1724716200	0.24893894	-0.00579	-2.27	0.25465976	0.25635485	0.24753982	0
1724629800	0.25472934	-0.00144	-0.56	0.25703863	0.25901578	0.25390174	0
1724543400	0.25616929	-0.000339	-0.13	0.25675937	0.26137981	0.25389339	0
1724457000	0.25650793	0.01308476	5.38	0.24330998	0.25938504	0.24330627	0
1724370600	0.24342317	-0.000495	-0.20	0.31457986	0.32110322	0.24016752	8
1724284200	0.24391769	0.00459076	1.92	0.2391924	0.24525372	0.23619004	0
1724197800	0.23932693	-0.005148	-2.11	0.24453282	0.24997437	0.2372199	0
1724111400	0.2444753	0.00064575	0.26	0.31457986	0.32110322	0.23826089	8
1724025000	0.24382955	0.00133696	0.55	0.24239888	0.24869307	0.24113893	0
1723938600	0.24249259	0.00170901	0.71	0.24065369	0.24365976	0.24020649	0
1723852200	0.24078358	0.00187694	0.79	0.23851604	0.24385645	0.23682837	0
1723765800	0.23890664	-0.0082	-3.32	0.24726612	0.24804454	0.23477793	0
1723679400	0.24710654	-0.003069	-1.23	0.25053012	0.25682524	0.24517393	0
1723593000	0.2501757	-0.003971	-1.56	0.2526622	0.25368185	0.24249259	0
1723506600	0.25414668	0.01679967	7.08	0.31457986	0.32110322	0.23506184	8
1723420200	0.23734701	-0.004496	-1.86	0.24212611	0.25124452	0.23592747	0
1723333800	0.24184313	0.00117553	0.49	0.2406342	0.24506445	0.23968135	0
1723247400	0.2406676	-0.008184	-3.29	0.24911893	0.25082237	0.23744814	0
1723161000	0.24885173	0.03110543	14.29	0.21685376	0.25235324	0.21546484	0
1723074600	0.2177463	-0.009948	-4.37	0.22837518	0.23640158	0.21478198	0
1722988200	0.22769418	0.00159768	0.71	0.22476326	0.23655281	0.22476326	0
1722901800	0.2260965	-0.02469	-9.85	0.31457986	0.32110322	0.20294047	8
1722815400	0.25078619	-0.018944	-7.02	0.26935796	0.27173035	0.24595978	0
1722729000	0.26973001	-0.007119	-2.57	0.27702252	0.27977066	0.26540275	0
1722642600	0.27684902	-0.0203	-6.83	0.29689785	0.29820327	0.27530238	0
1722556200	0.29714928	-0.002483	-0.83	0.30030752	0.30047266	0.28570394	0
1722469800	0.29963208	-0.004337	-1.43	0.30388418	0.31058197	0.2983313	0
1722383400	0.30396954	-0.003608	-1.17	0.30775033	0.31226315	0.30033721	0
1722297000	0.30757776	0.00389212	1.28	0.31457986	0.32110322	0.30276711	8
1722210600	0.30368564	0.00160695	0.53	0.30125387	0.30449004	0.29710753	0
1722124200	0.30207869	-0.001996	-0.66	0.30336926	0.30845731	0.29749721	0
1722037800	0.30407438	0.00953964	3.24	0.29445403	0.30480085	0.29439094	0
1721951400	0.29453474	-0.014895	-4.81	0.3095651	0.30996684	0.28712533	0
1721865000	0.30942965	-0.013505	-4.18	0.32317686	0.32358323	0.30683181	0
1721778600	0.3229347	0.0034041	1.07	0.31935618	0.32846996	0.31574611	0
1721692200	0.3195306	-0.007269	-2.22	0.31457986	0.3253776	0.31401205	8
1721605800	0.32679992	-2.9E-5	-0.01	0.32631561	0.32890138	0.31819736	0
1721519400	0.32682868	0.00145943	0.45	0.32529039	0.32840501	0.3231583	0
1721433000	0.32536925	0.00707076	2.22	0.31708585	0.32850892	0.31342846	0
1721346600	0.31829849	0.00357667	1.14	0.31457986	0.32375488	0.31401205	0
1721260200	0.31472182	-0.005421	-1.69	0.32010027	0.326272	0.31339228	0
1721173800	0.32014295	-0.003412	-1.05	0.32364725	0.32456021	0.31086402	0
1721087400	0.3235554	0.02124755	7.03	0.29492442	0.32400631	0.29361993	8
1721001000	0.30230785	0.00745209	2.53	0.29492442	0.30310483	0.29361993	0
1720914600	0.29485576	0.00429942	1.48	0.2905619	0.29707228	0.28897908	0
1720828200	0.29055634	0.0029736	1.03	0.28741017	0.29298903	0.28273777	0
1720741800	0.28758274	-0.000254	-0.09	0.28733594	0.29813739	0.28360526	0
1720655400	0.28783696	0.00297824	1.05	0.28416008	0.2922004	0.28102041	0
1720569000	0.28485872	0.00511496	1.83	0.27977345	0.28822756	0.27871668	0
1720482600	0.27974376	0.00851999	3.14	0.32598067	0.32601129	0.26935796	8
1720396200	0.27122377	-0.013268	-4.66	0.28409236	0.28505634	0.27122377	0
1720309800	0.28449131	0.00781393	2.82	0.27649924	0.28576054	0.27447849	0
1720223400	0.27667738	-0.008414	-2.95	0.28266447	0.28827209	0.26276316	0
1720137000	0.2850916	-0.020604	-6.74	0.30596895	0.30706283	0.28370825	0
1720050600	0.30569525	-0.011291	-3.56	0.31711276	0.31782902	0.30154706	0
1719964200	0.31698658	-0.001978	-0.62	0.31883011	0.32100859	0.31531468	0
1719877800	0.31896465	0.00023659	0.07	0.32598067	0.32601129	0.31320857	8
1719791400	0.31872806	0.00588968	1.88	0.313036	0.32039624	0.31087052	0
1719705000	0.31283838	-0.000267	-0.09	0.31310188	0.31564312	0.31238376	0
1719618600	0.31310559	-0.006349	-1.99	0.31999265	0.32304511	0.31200522	0
1719532200	0.31945452	0.00708746	2.27	0.31253592	0.3218	0.3120247	0
1719445800	0.31236706	-0.002528	-0.80	0.32598067	0.32601129	0.30857236	8
1719359400	0.31489532	0.00379192	1.22	0.31138174	0.31781789	0.30947047	0
1719273000	0.3111034	-0.006127	-1.93	0.31717028	0.31822148	0.30051813	0
1719186600	0.31723059	-0.006952	-2.14	0.32418074	0.32641302	0.31632227	0
1719100200	0.32418259	-0.002159	-0.66	0.32654756	0.32654756	0.32257935	0
1719013800	0.32634158	0.00041565	0.13	0.32572181	0.32897932	0.31973194	0
1718927400	0.32592593	-0.003636	-1.10	0.32960187	0.33548876	0.32338376	0
1718841000	0.32956198	0.00683139	2.12	0.32289852	0.33259217	0.32147063	0
1718754600	0.32273059	-0.002362	-0.73	0.32598067	0.32601129	0.31320857	0
1718668200	0.32509276	-0.010745	-3.20	0.34143596	0.34270055	0.32212102	8
1718581800	0.33583762	0.00508435	1.54	0.33052689	0.33862844	0.32850336	0
1718495400	0.33075327	0.00792341	2.45	0.32284656	0.33306349	0.32218226	0
1718409000	0.32282986	0.00073482	0.23	0.3224439	0.32720073	0.31210171	0