ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Goerli ETHGETHHH
US$ 0,291822
0,00136
(
0,47%
)
Info
Posição Posição 4128
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
UNSW3
Venda
US$ 0,00000000
Último Horário de Negociação
23:27:35
Volume (24h)
$ 0
Tamanho da Última Negociação
1,16
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 2.420,60
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
-
Variação Diária 0,288616-0,292312
Variação de 52 Semanas 0,01983-3.948,32
Oferta em Circulação 0 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
9.278E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001731196922GETH/ETHhttps://info.uniswap.org/#/tokens/0xdd69db25f6d620a7bad3023c5d32761d353d3de9ETH1https://info.uniswap.org/#/tokens/0xdd69db25f6d620a7bad3023c5d32761d353d3de903 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.231398880.0604229826.11204514040.219257690.321103221.27953056CX
40.230002540.0618193226.87766839440.219257690.321103221.54426102CX
120.242398880.0494229820.38911235890.200095840.321103221.26447726CX
262388.15386427-2387.86204241-99.98778044140.200095842405.967672881.26711865CX
522073.56869945-2073.27687759-99.98592658830.019829733948.3238582.18138646CX
15600003948.3238584.35358191CX
26000003948.3238584.35358191CX

Sobre GETHHH

Goerli ETH is one of Ethereum's testnets that serves as a test environment for Ethereum developers.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17311962000.291123220.016562156.030.274758690.292920370.274711370
17311098000.274561070.005418362.010.271979930.276946440.268210270
17310234000.269142710.016489796.530.251657390.270859140.250939280
17309370000.252652920.0274480312.190.225131590.254581820.225043450
17308506000.225204890.003243591.460.22340310.229915330.220980620
17307642000.2219613-0.006022-2.640.314579860.321103220.219257698
17306778000.22798365-0.002772-1.200.231398880.231424860.223687010
17305914000.23075592-0.002225-0.960.233322210.233978170.22974740
17305050000.23298078-0.000606-0.260.233942910.239860420.229455140
17304186000.23358663-0.013216-5.350.246757680.247460960.232504820
17303322000.246802220.002334350.950.244431690.252147270.241761480
17302458000.244467870.006462122.720.237936160.248702350.237607720
17301594000.238005750.005493512.360.314579860.321103220.230847778
17300730000.232512240.002460521.070.229775230.234061670.2285060
17299866000.230051720.006115132.730.226097430.232034420.225335710
17299002000.22393659-0.010938-4.660.235268740.237328450.221772030
17298138000.234874420.000890690.380.233748070.237261650.232783160
17297274000.23398373-0.00939-3.860.243087310.243316470.228151580
17296410000.243374-0.004013-1.620.247718880.247718880.241860750
17295546000.24738673-0.006904-2.720.2549650.256525560.246550780
17294682000.254290490.008555243.480.245928230.255458590.244613540
17293818000.245735250.000565960.230.245060740.24699520.244273030
17292954000.245169290.003684291.530.314579860.321103220.242086218
17292090000.241485-0.000692-0.290.314579860.321103220.240938528
17291226000.242177130.001155110.480.241804160.24530660.240539570
17290362000.24102202-0.002833-1.160.243930680.248872140.236309730
17289498000.243855520.014883766.500.314579860.321103220.233426128
17288634000.22897176-0.000806-0.350.230002540.230308720.226100220
17287770000.229778020.003958931.750.226285780.230826430.225978670
17286906000.225819090.004743842.150.221039990.229177730.220845160
17286042000.221075250.001343450.610.220004570.223815040.2162210
17285178000.2197318-0.006744-2.980.226167950.228940210.218343810
17284314000.226475980.001262740.560.22537560.228254570.223250010
17283450000.22521324-0.001137-0.500.314579860.321103220.223399398
17282586000.226350720.002265691.010.223640620.227709950.223399390
17281722000.224085036.7E-50.030.224524810.225204890.22179430
17280858000.224018230.005961112.730.218206490.226359070.217140450
17279994000.21805712-0.001012-0.460.314579860.321103220.214678078
17279130000.21906935-0.008379-3.680.22733790.231780210.218594310
17278266000.22744831-0.013264-5.510.241498910.246468210.225113040
17277402000.24071214-0.005486-2.230.246702940.246816130.238932620
17276538000.24619822-0.002053-0.830.248284840.248944510.244599620
17275674000.24825144-0.002034-0.810.250430840.250958760.246233480
17274810000.250285180.006317392.590.243923250.253060230.242758870
17273946000.243967790.005033322.110.239613620.24725870.237463910
17273082000.23893447-0.007412-3.010.24596720.247225290.237445350
17272218000.246346670.000584520.240.245697210.247800530.240829970
17271354000.245762150.006185642.580.314579860.321103220.244300878
17270490000.23957651-0.003423-1.410.242699490.243232040.234581240
17269626000.242999170.006009372.540.237467620.243202350.234901330
17268762000.23698980.008099693.540.228732380.238562430.226415670
17267898000.228890110.01041274.770.221014020.230931270.220504650
17267034000.218477410.001579110.730.217103340.21896080.211500360
17266170000.21689830.00338741.590.212953290.22182770.210054840
17265306000.2135109-0.001551-0.720.215351650.216497490.209334870
17264442000.21506218-0.009205-4.100.224326260.225379320.21424850
17263578000.22426688-0.002358-1.040.226559480.226559480.222016040
17262714000.226625350.007327763.340.219049860.228491160.216911280
17261850000.219297590.001877870.860.21711540.221429670.215040840
17260986000.21741972-0.004184-1.890.22128030.221296070.211671070
17260122000.22160410.002420631.100.218642560.222469730.215446290
17259258000.219183470.005657732.650.314579860.321103220.211056878
17258394000.213525740.002955041.400.210531730.215993690.208168630
17257530000.21057070.004369012.120.206762080.214242930.206213750
17256666000.20620169-0.013551-6.170.21991550.223215690.200095840
17255802000.21975314-0.007081-3.120.227258110.228776920.218007020
17254938000.22683411-0.000286-0.130.22448770.230839420.21463910
17254074000.22711987-0.008251-3.510.235337390.23660570.226106710
17253210000.235370790.009856024.370.314579860.321103220.225863638
17252346000.22551477-0.00751-3.220.233000260.233359320.223277850
17251482000.23302439-0.001428-0.610.234285270.23490040.23130610
17250618000.23445227-3.8E-5-0.020.23433630.235549860.226489890
17249754000.23449031-0.000501-0.210.234530210.24083090.23269780
17248890000.234991320.00640462.800.22811540.23698980.224564710
17248026000.22858672-0.020352-8.180.249220060.250501360.223473610
17247162000.24893894-0.00579-2.270.254659760.256354850.247539820
17246298000.25472934-0.00144-0.560.257038630.259015780.253901740
17245434000.25616929-0.000339-0.130.256759370.261379810.253893390
17244570000.256507930.013084765.380.243309980.259385040.243306270
17243706000.24342317-0.000495-0.200.314579860.321103220.240167528
17242842000.243917690.004590761.920.23919240.245253720.236190040
17241978000.23932693-0.005148-2.110.244532820.249974370.23721990
17241114000.24447530.000645750.260.314579860.321103220.238260898
17240250000.243829550.001336960.550.242398880.248693070.241138930
17239386000.242492590.001709010.710.240653690.243659760.240206490
17238522000.240783580.001876940.790.238516040.243856450.236828370
17237658000.23890664-0.0082-3.320.247266120.248044540.234777930
17236794000.24710654-0.003069-1.230.250530120.256825240.245173930
17235930000.2501757-0.003971-1.560.25266220.253681850.242492590
17235066000.254146680.016799677.080.314579860.321103220.235061848
17234202000.23734701-0.004496-1.860.242126110.251244520.235927470
17233338000.241843130.001175530.490.24063420.245064450.239681350

Seu Histórico Recente