GoldCoinGLC

US$ 0,012646

0,000044

(

0,35%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2215

Moeda

Minerável

Carteira

Oferta

US$ 0,009635

Bolsa

SOTX

Venda

US$ 0,012646

Último Horário de Negociação

23:24:05

Volume (24h)

$ 0

Tamanho da Última Negociação

22,10

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,008983

Capitalização de Mercado Totalmente Diluída

US$ 913.653

Data de Gênese

14/05/2013

Variação Diária 0,012583-0,01267

Variação de 52 Semanas 0,003526-0,015309

Oferta em Circulação 43.229.184 / 72.245.700

59.84%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.005072	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726358536	GLC/USDT	https://exchange.latoken.com/exchange/GLC-USDT	USDT	1	https://exchange.latoken.com/exchange/GLC-USDT	0	14 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		GLC/BTC	https://www.southxchange.com/Market/Book/GLC/BTC	BTC	2	https://www.southxchange.com/Market/Book/GLC/BTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01296459	-0.00031812	-2.45376058942	0.01149452	0.01296459	16836.5101479	CX
4	0.01296459	-0.00031812	-2.45376058942	0.01149452	0.01296459	16836.5101479	CX
12	0.01422067	-0.0015742	-11.0698019151	0.01043112	0.0147	16836.5101479	CX
26	0.01225113	0.00039534	3.22696763482	0.01043112	0.01526314	16836.5101479	CX
52	0.01007584	0.00257063	25.5128108426	0.00352594	0.01530886	12072.3702354	CX
156	0.13512154	-0.12247507	-90.640670614	0.00352594	0.68700275	12247.4244709	CX
260	0.05947122	-0.04682475	-78.7351428136	0.00352594	177.01037331	16620.4249421	CX

Goldcoin's mission is to create a physical gold replacement by completing the vision of Bitcoin's creator, Mr. Satoshi Nakamoto, and establishing a digital storage of value commodity.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726357800	0.01260381	-0.000119	-0.94	0.0127138	0.0127361	0.01249637	0
1726271400	0.01272326	0.00050585	4.14	0.01221629	0.01273893	0.01210876	0
1726185000	0.01221741	0.00016985	1.41	0.01205262	0.01229687	0.01204806	0
1726098600	0.01204756	-5.0E-5	-0.41	0.0121028	0.01217989	0.01166706	0
1726012200	0.01209788	0.00010215	0.85	0.01196098	0.01218717	0.01185005	0
1725925800	0.01199573	0.00045249	3.92	0.01296459	0.01296459	0.01149452	16836
1725839400	0.01154324	0.00018274	1.61	0.01137674	0.01161634	0.01126378	0
1725753000	0.0113605	4.6E-5	0.41	0.01133706	0.01151289	0.01128613	0
1725666600	0.01131437	-0.000478	-4.05	0.01179575	0.01195616	0.01103364	0
1725580200	0.01179192	-0.000365	-3.00	0.01218111	0.01222957	0.01171287	0
1725493800	0.01215664	4.8E-5	0.40	0.01205792	0.01228575	0.01172151	0
1725407400	0.01210825	-0.000316	-2.54	0.01241796	0.01255515	0.01209004	0
1725321000	0.01242444	0.00040001	3.33	0.01296459	0.01296459	0.01205361	16836
1725234600	0.01202443	-0.000356	-2.88	0.01238103	0.01239815	0.01202151	0
1725148200	0.01238044	-3.0E-5	-0.24	0.01241235	0.01246304	0.01234084	0
1725061800	0.01241042	-5.8E-5	-0.47	0.01245243	0.012575	0.01216142	0
1724975400	0.01246876	4.0E-5	0.32	0.01239575	0.01284644	0.01236444	0
1724889000	0.01242882	-0.0001	-0.80	0.01249428	0.01264211	0.01216393	0
1724802600	0.01252862	-0.000681	-5.16	0.01320376	0.01327103	0.01218535	0
1724716200	0.0132101	-0.000288	-2.13	0.01351535	0.01353398	0.0132101	0
1724629800	0.01349798	5.7E-5	0.42	0.0134815	0.01365	0.01340685	0
1724543400	0.013441	-4.0E-6	-0.03	0.01346231	0.01354513	0.01337001	0
1724457000	0.01344473	0.00076371	6.02	0.01268075	0.01361203	0.01268075	0
1724370600	0.01268102	-0.000167	-1.30	0.01296459	0.01296459	0.01256824	16836
1724284200	0.0128478	0.00043418	3.50	0.01239157	0.01289127	0.01236724	0
1724197800	0.01241362	-5.8E-5	-0.47	0.01247375	0.01287963	0.01230783	0
1724111400	0.01247207	0.00012883	1.04	0.01296459	0.01296459	0.01216908	16836
1724025000	0.01234324	-0.000137	-1.10	0.01249276	0.01264485	0.01234324	0
1723938600	0.01248069	0.0001061	0.86	0.01236441	0.01252933	0.01235699	0
1723852200	0.01237459	0.00027954	2.31	0.0120879	0.01256383	0.01200562	0
1723765800	0.01209505	-0.000263	-2.13	0.0123406	0.01256649	0.01182005	0
1723679400	0.01235841	-0.000352	-2.77	0.01270975	0.0129712	0.01228246	0
1723593000	0.01271044	0.00023654	1.90	0.01246464	0.01292669	0.0122824	0
1723506600	0.0124739	0.00011924	0.97	0.01296459	0.01296459	0.01215227	16836
1723420200	0.01235466	-0.000427	-3.34	0.01283282	0.0129645	0.01225213	0
1723333800	0.0127814	3.7E-5	0.29	0.01278452	0.01291195	0.0126629	0
1723247400	0.01274448	-0.00023	-1.77	0.01296459	0.01296459	0.01251902	0
1723161000	0.01297494	0.00139469	12.04	0.01155647	0.01315703	0.01151236	0
1723074600	0.01158025	-0.000177	-1.51	0.01177009	0.01211446	0.01146318	0
1722988200	0.01175739	0.00036115	3.17	0.01133849	0.01198397	0.01133849	0
1722901800	0.01139624	-0.000827	-6.77	0.01357899	0.01362782	0.01043112	16836
1722815400	0.01222364	-0.000534	-4.19	0.01274049	0.01282557	0.01203775	0
1722729000	0.01275801	-0.000145	-1.12	0.01289853	0.01305148	0.012579	0
1722642600	0.01290258	-0.000798	-5.82	0.01373923	0.01375962	0.01284942	0
1722556200	0.01370056	0.00011265	0.83	0.01357899	0.01377122	0.01308144	0
1722469800	0.01358791	-0.000321	-2.31	0.01389572	0.01403187	0.01355001	0
1722383400	0.01390894	-0.000124	-0.88	0.01403305	0.01406541	0.01371379	0
1722297000	0.01403277	-0.000294	-2.05	0.01195276	0.0147	0.01127765	16836
1722210600	0.01432658	2.8E-5	0.20	0.01423852	0.0143392	0.01409365	0
1722124200	0.01429826	3.7E-5	0.26	0.01426172	0.01457118	0.01400605	0
1722037800	0.01426086	0.00045438	3.29	0.01381563	0.01432282	0.01381563	0
1721951400	0.01380648	7.7E-5	0.56	0.01373316	0.0138801	0.01333374	0
1721865000	0.01372986	-0.00012	-0.87	0.01385269	0.01408907	0.01368855	0
1721778600	0.01384959	-0.000343	-2.42	0.01419693	0.01422438	0.01374683	0
1721692200	0.01419222	-6.9E-5	-0.48	0.01195276	0.01434347	0.01127765	16836
1721605800	0.01426156	0.00014797	1.05	0.01409701	0.01434194	0.01383972	0
1721519400	0.01411359	9.3E-5	0.66	0.01401649	0.01420049	0.01392963	0
1721433000	0.01402075	0.00058945	4.39	0.01343327	0.01416388	0.01329296	0
1721346600	0.0134313	-4.4E-5	-0.33	0.01345782	0.01367196	0.0132783	0
1721260200	0.01347558	-0.000213	-1.56	0.01366899	0.01388059	0.01342039	0
1721173800	0.01368829	9.1E-5	0.67	0.01361884	0.01372661	0.01312471	0
1721087400	0.01359704	0.00077369	6.03	0.01195276	0.01361693	0.01127765	16836
1721001000	0.01282335	0.00038529	3.10	0.01243917	0.01289243	0.01243917	0
1720914600	0.01243806	0.00028185	2.32	0.012157	0.01255687	0.01213552	0
1720828200	0.01215621	0.00011096	0.92	0.01204339	0.01229252	0.0118811	0
1720741800	0.01204525	-8.3E-5	-0.68	0.01210008	0.01246221	0.01199265	0
1720655400	0.01212862	-6.0E-5	-0.49	0.01216701	0.01247414	0.01200623	0
1720569000	0.01218833	0.00029112	2.45	0.01190822	0.01223008	0.01182166	0
1720482600	0.01189721	0.00016713	1.42	0.01195276	0.01220372	0.01127765	16836
1720396200	0.01173008	-0.000484	-3.96	0.01221097	0.01225998	0.01172546	0
1720309800	0.01221378	0.00030899	2.60	0.01188014	0.01228079	0.0117705	0
1720223400	0.01190479	-0.000113	-0.94	0.01195276	0.01206203	0.01127765	0
1720137000	0.01201777	-0.000626	-4.95	0.01263414	0.01268338	0.01191896	0
1720050600	0.01264348	-0.000378	-2.90	0.01303496	0.01306016	0.01246347	0
1719964200	0.01302197	-0.000167	-1.27	0.01320375	0.01327216	0.01296436	0
1719877800	0.01318887	1.7E-5	0.13	0.01422067	0.01464959	0.01312011	16836
1719791400	0.01317224	0.00039493	3.09	0.01278713	0.01321303	0.01273598	0
1719705000	0.01277731	0.00010803	0.85	0.0126655	0.01283363	0.01266216	0
1719618600	0.01266928	-0.000256	-1.98	0.01293825	0.01304945	0.01258768	0
1719532200	0.01292496	0.00016112	1.26	0.01277068	0.01307703	0.01271773	0
1719445800	0.01276384	-0.000205	-1.58	0.01422067	0.01464959	0.01274417	16836
1719359400	0.01296891	0.00030414	2.40	0.01265514	0.01310355	0.01264898	0
1719273000	0.01266477	-0.000635	-4.77	0.01326333	0.01329406	0.01229914	0
1719186600	0.01329993	-0.000189	-1.40	0.01349145	0.01354246	0.01328276	0
1719100200	0.013489	3.8E-5	0.28	0.01347037	0.01354095	0.0134222	0
1719013800	0.01345079	-0.000174	-1.28	0.01362512	0.01364755	0.01330764	0
1718927400	0.01362486	7.0E-6	0.05	0.01364313	0.01395277	0.01355025	0
1718841000	0.01361762	-4.0E-5	-0.29	0.01367913	0.0137969	0.0135879	0
1718754600	0.013658	-0.00029	-2.08	0.01396204	0.01397077	0.01344635	0
1718668200	0.01394831	-4.6E-5	-0.33	0.01422067	0.01464959	0.01367892	16836
1718581800	0.0139942	9.6E-5	0.69	0.01389705	0.01405035	0.01386003	0
1718495400	0.013898	3.3E-5	0.24	0.01385883	0.01394358	0.01382405	0