GoldCoinGLC

US$ 0,012565

0,000357

(

2,92%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2225

Moeda

Minerável

Carteira

Oferta

US$ 0,009574

Bolsa

SOTX

Venda

US$ 0,012565

Último Horário de Negociação

23:24:05

Volume (24h)

$ 0

Tamanho da Última Negociação

22,10

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,008983

Capitalização de Mercado Totalmente Diluída

US$ 907.791

Data de Gênese

14/05/2013

Variação Diária 0,012109-0,012585

Variação de 52 Semanas 0,003526-0,015309

Oferta em Circulação 43.229.184 / 72.245.700

59.84%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.005072	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726185733	GLC/USDT	https://exchange.latoken.com/exchange/GLC-USDT	USDT	1	https://exchange.latoken.com/exchange/GLC-USDT	0	19 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		GLC/BTC	https://www.southxchange.com/Market/Book/GLC/BTC	BTC	2	https://www.southxchange.com/Market/Book/GLC/BTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01296459	-0.00039926	-3.07961917808	0.01149452	0.01296459	16836.5101479	CX
4	0.01296459	-0.00039926	-3.07961917808	0.01149452	0.01296459	16836.5101479	CX
12	0.01422067	-0.00165534	-11.6403798133	0.01043112	0.0147	16836.5101479	CX
26	0.01225113	0.0003142	2.56466138226	0.01043112	0.01526314	16836.5101479	CX
52	0.01006914	0.00249619	24.7904984934	0.00352594	0.01530886	11972.4481887	CX
156	0.11763129	-0.10506596	-89.3180377432	0.00352594	0.68700275	12239.1235976	CX
260	0.06118829	-0.04862296	-79.4644857701	0.00352594	177.01037331	16682.2921882	CX

Goldcoin's mission is to create a physical gold replacement by completing the vision of Bitcoin's creator, Mr. Satoshi Nakamoto, and establishing a digital storage of value commodity.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726185000	0.01221741	0.00016985	1.41	0.01205262	0.01229687	0.01204806	0
1726098600	0.01204756	-5.0E-5	-0.41	0.0121028	0.01217989	0.01166706	0
1726012200	0.01209788	0.00010215	0.85	0.01196098	0.01218717	0.01185005	0
1725925800	0.01199573	0.00045249	3.92	0.01296459	0.01296459	0.01149452	16836
1725839400	0.01154324	0.00018274	1.61	0.01137674	0.01161634	0.01126378	0
1725753000	0.0113605	4.6E-5	0.41	0.01133706	0.01151289	0.01128613	0
1725666600	0.01131437	-0.000478	-4.05	0.01179575	0.01195616	0.01103364	0
1725580200	0.01179192	-0.000365	-3.00	0.01218111	0.01222957	0.01171287	0
1725493800	0.01215664	4.8E-5	0.40	0.01205792	0.01228575	0.01172151	0
1725407400	0.01210825	-0.000316	-2.54	0.01241796	0.01255515	0.01209004	0
1725321000	0.01242444	0.00040001	3.33	0.01296459	0.01296459	0.01205361	16836
1725234600	0.01202443	-0.000356	-2.88	0.01238103	0.01239815	0.01202151	0
1725148200	0.01238044	-3.0E-5	-0.24	0.01241235	0.01246304	0.01234084	0
1725061800	0.01241042	-5.8E-5	-0.47	0.01245243	0.012575	0.01216142	0
1724975400	0.01246876	4.0E-5	0.32	0.01239575	0.01284644	0.01236444	0
1724889000	0.01242882	-0.0001	-0.80	0.01249428	0.01264211	0.01216393	0
1724802600	0.01252862	-0.000681	-5.16	0.01320376	0.01327103	0.01218535	0
1724716200	0.0132101	-0.000288	-2.13	0.01351535	0.01353398	0.0132101	0
1724629800	0.01349798	5.7E-5	0.42	0.0134815	0.01365	0.01340685	0
1724543400	0.013441	-4.0E-6	-0.03	0.01346231	0.01354513	0.01337001	0
1724457000	0.01344473	0.00076371	6.02	0.01268075	0.01361203	0.01268075	0
1724370600	0.01268102	-0.000167	-1.30	0.01296459	0.01296459	0.01256824	16836
1724284200	0.0128478	0.00043418	3.50	0.01239157	0.01289127	0.01236724	0
1724197800	0.01241362	-5.8E-5	-0.47	0.01247375	0.01287963	0.01230783	0
1724111400	0.01247207	0.00012883	1.04	0.01296459	0.01296459	0.01216908	16836
1724025000	0.01234324	-0.000137	-1.10	0.01249276	0.01264485	0.01234324	0
1723938600	0.01248069	0.0001061	0.86	0.01236441	0.01252933	0.01235699	0
1723852200	0.01237459	0.00027954	2.31	0.0120879	0.01256383	0.01200562	0
1723765800	0.01209505	-0.000263	-2.13	0.0123406	0.01256649	0.01182005	0
1723679400	0.01235841	-0.000352	-2.77	0.01270975	0.0129712	0.01228246	0
1723593000	0.01271044	0.00023654	1.90	0.01246464	0.01292669	0.0122824	0
1723506600	0.0124739	0.00011924	0.97	0.01296459	0.01296459	0.01215227	16836
1723420200	0.01235466	-0.000427	-3.34	0.01283282	0.0129645	0.01225213	0
1723333800	0.0127814	3.7E-5	0.29	0.01278452	0.01291195	0.0126629	0
1723247400	0.01274448	-0.00023	-1.77	0.01296459	0.01296459	0.01251902	0
1723161000	0.01297494	0.00139469	12.04	0.01155647	0.01315703	0.01151236	0
1723074600	0.01158025	-0.000177	-1.51	0.01177009	0.01211446	0.01146318	0
1722988200	0.01175739	0.00036115	3.17	0.01133849	0.01198397	0.01133849	0
1722901800	0.01139624	-0.000827	-6.77	0.01357899	0.01362782	0.01043112	16836
1722815400	0.01222364	-0.000534	-4.19	0.01274049	0.01282557	0.01203775	0
1722729000	0.01275801	-0.000145	-1.12	0.01289853	0.01305148	0.012579	0
1722642600	0.01290258	-0.000798	-5.82	0.01373923	0.01375962	0.01284942	0
1722556200	0.01370056	0.00011265	0.83	0.01357899	0.01377122	0.01308144	0
1722469800	0.01358791	-0.000321	-2.31	0.01389572	0.01403187	0.01355001	0
1722383400	0.01390894	-0.000124	-0.88	0.01403305	0.01406541	0.01371379	0
1722297000	0.01403277	-0.000294	-2.05	0.01195276	0.0147	0.01127765	16836
1722210600	0.01432658	2.8E-5	0.20	0.01423852	0.0143392	0.01409365	0
1722124200	0.01429826	3.7E-5	0.26	0.01426172	0.01457118	0.01400605	0
1722037800	0.01426086	0.00045438	3.29	0.01381563	0.01432282	0.01381563	0
1721951400	0.01380648	7.7E-5	0.56	0.01373316	0.0138801	0.01333374	0
1721865000	0.01372986	-0.00012	-0.87	0.01385269	0.01408907	0.01368855	0
1721778600	0.01384959	-0.000343	-2.42	0.01419693	0.01422438	0.01374683	0
1721692200	0.01419222	-6.9E-5	-0.48	0.01195276	0.01434347	0.01127765	16836
1721605800	0.01426156	0.00014797	1.05	0.01409701	0.01434194	0.01383972	0
1721519400	0.01411359	9.3E-5	0.66	0.01401649	0.01420049	0.01392963	0
1721433000	0.01402075	0.00058945	4.39	0.01343327	0.01416388	0.01329296	0
1721346600	0.0134313	-4.4E-5	-0.33	0.01345782	0.01367196	0.0132783	0
1721260200	0.01347558	-0.000213	-1.56	0.01366899	0.01388059	0.01342039	0
1721173800	0.01368829	9.1E-5	0.67	0.01361884	0.01372661	0.01312471	0
1721087400	0.01359704	0.00077369	6.03	0.01195276	0.01361693	0.01127765	16836
1721001000	0.01282335	0.00038529	3.10	0.01243917	0.01289243	0.01243917	0
1720914600	0.01243806	0.00028185	2.32	0.012157	0.01255687	0.01213552	0
1720828200	0.01215621	0.00011096	0.92	0.01204339	0.01229252	0.0118811	0
1720741800	0.01204525	-8.3E-5	-0.68	0.01210008	0.01246221	0.01199265	0
1720655400	0.01212862	-6.0E-5	-0.49	0.01216701	0.01247414	0.01200623	0
1720569000	0.01218833	0.00029112	2.45	0.01190822	0.01223008	0.01182166	0
1720482600	0.01189721	0.00016713	1.42	0.01195276	0.01220372	0.01127765	16836
1720396200	0.01173008	-0.000484	-3.96	0.01221097	0.01225998	0.01172546	0
1720309800	0.01221378	0.00030899	2.60	0.01188014	0.01228079	0.0117705	0
1720223400	0.01190479	-0.000113	-0.94	0.01195276	0.01206203	0.01127765	0
1720137000	0.01201777	-0.000626	-4.95	0.01263414	0.01268338	0.01191896	0
1720050600	0.01264348	-0.000378	-2.90	0.01303496	0.01306016	0.01246347	0
1719964200	0.01302197	-0.000167	-1.27	0.01320375	0.01327216	0.01296436	0
1719877800	0.01318887	1.7E-5	0.13	0.01422067	0.01464959	0.01312011	16836
1719791400	0.01317224	0.00039493	3.09	0.01278713	0.01321303	0.01273598	0
1719705000	0.01277731	0.00010803	0.85	0.0126655	0.01283363	0.01266216	0
1719618600	0.01266928	-0.000256	-1.98	0.01293825	0.01304945	0.01258768	0
1719532200	0.01292496	0.00016112	1.26	0.01277068	0.01307703	0.01271773	0
1719445800	0.01276384	-0.000205	-1.58	0.01422067	0.01464959	0.01274417	16836
1719359400	0.01296891	0.00030414	2.40	0.01265514	0.01310355	0.01264898	0
1719273000	0.01266477	-0.000635	-4.77	0.01326333	0.01329406	0.01229914	0
1719186600	0.01329993	-0.000189	-1.40	0.01349145	0.01354246	0.01328276	0
1719100200	0.013489	3.8E-5	0.28	0.01347037	0.01354095	0.0134222	0
1719013800	0.01345079	-0.000174	-1.28	0.01362512	0.01364755	0.01330764	0
1718927400	0.01362486	7.0E-6	0.05	0.01364313	0.01395277	0.01355025	0
1718841000	0.01361762	-4.0E-5	-0.29	0.01367913	0.0137969	0.0135879	0
1718754600	0.013658	-0.00029	-2.08	0.01396204	0.01397077	0.01344635	0
1718668200	0.01394831	-4.6E-5	-0.33	0.01422067	0.01464959	0.01367892	16836
1718581800	0.0139942	9.6E-5	0.69	0.01389705	0.01405035	0.01386003	0
1718495400	0.013898	3.3E-5	0.24	0.01385883	0.01394358	0.01382405	0
1718409000	0.01386496	-0.000161	-1.15	0.01403754	0.01413721	0.01365419	0
1718322600	0.01402629	-0.000303	-2.11	0.01433225	0.01435887	0.01390767	0