GoldCoinGLC

US$ 0,013333

0,000114

(

0,86%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2235

Moeda

Minerável

Carteira

Oferta

US$ 0,010159

Bolsa

SOTX

Venda

US$ 0,013333

Último Horário de Negociação

23:24:05

Volume (24h)

$ 0

Tamanho da Última Negociação

22,10

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,008983

Capitalização de Mercado Totalmente Diluída

US$ 963.285

Data de Gênese

14/05/2013

Variação Diária 0,013152-0,013461

Variação de 52 Semanas 0,003526-0,015309

Oferta em Circulação 43.229.184 / 72.245.700

59.84%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.005072	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726790537	GLC/USDT	https://exchange.latoken.com/exchange/GLC-USDT	USDT	1	https://exchange.latoken.com/exchange/GLC-USDT	0	10 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		GLC/BTC	https://www.southxchange.com/Market/Book/GLC/BTC	BTC	2	https://www.southxchange.com/Market/Book/GLC/BTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.01296459	0.00036887	2.84521145674	0.01149452	0.01296459	16836.5101479	CX
12	0.01422067	-0.00088721	-6.23887622735	0.01043112	0.0147	16836.5101479	CX
26	0.01225113	0.00108233	8.83453199827	0.01043112	0.01526314	16836.5101479	CX
52	0.01088286	0.0024506	22.517977811	0.00352594	0.01530886	11965.5491831	CX
156	0.12085258	-0.10751912	-88.9671697534	0.00352594	0.68700275	12228.0412804	CX
260	0.06298581	-0.04965235	-78.8310097147	0.00352594	177.01037331	16376.3526213	CX

Goldcoin's mission is to create a physical gold replacement by completing the vision of Bitcoin's creator, Mr. Satoshi Nakamoto, and establishing a digital storage of value commodity.

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726789800	0.01323325	0.00037268	2.90	0.01297379	0.01340991	0.01295632	0
1726703400	0.01286057	0.00020387	1.61	0.01266297	0.01288916	0.01244237	0
1726617000	0.0126567	0.00040739	3.33	0.01223132	0.01288048	0.01210329	0
1726530600	0.01224931	-0.00017	-1.37	0.01242688	0.01243278	0.01208642	0
1726444200	0.0124197	-0.000184	-1.46	0.01260197	0.01268172	0.01233803	0
1726357800	0.01260381	-0.000119	-0.94	0.0127138	0.0127361	0.01249637	0
1726271400	0.01272326	0.00050585	4.14	0.01221629	0.01273893	0.01210876	0
1726185000	0.01221741	0.00016985	1.41	0.01205262	0.01229687	0.01204806	0
1726098600	0.01204756	-5.0E-5	-0.41	0.0121028	0.01217989	0.01166706	0
1726012200	0.01209788	0.00010215	0.85	0.01196098	0.01218717	0.01185005	0
1725925800	0.01199573	0.00045249	3.92	0.01296459	0.01296459	0.01149452	16836
1725839400	0.01154324	0.00018274	1.61	0.01137674	0.01161634	0.01126378	0
1725753000	0.0113605	4.6E-5	0.41	0.01133706	0.01151289	0.01128613	0
1725666600	0.01131437	-0.000478	-4.05	0.01179575	0.01195616	0.01103364	0
1725580200	0.01179192	-0.000365	-3.00	0.01218111	0.01222957	0.01171287	0
1725493800	0.01215664	4.8E-5	0.40	0.01205792	0.01228575	0.01172151	0
1725407400	0.01210825	-0.000316	-2.54	0.01241796	0.01255515	0.01209004	0
1725321000	0.01242444	0.00040001	3.33	0.01296459	0.01296459	0.01205361	16836
1725234600	0.01202443	-0.000356	-2.88	0.01238103	0.01239815	0.01202151	0
1725148200	0.01238044	-3.0E-5	-0.24	0.01241235	0.01246304	0.01234084	0
1725061800	0.01241042	-5.8E-5	-0.47	0.01245243	0.012575	0.01216142	0
1724975400	0.01246876	4.0E-5	0.32	0.01239575	0.01284644	0.01236444	0
1724889000	0.01242882	-0.0001	-0.80	0.01249428	0.01264211	0.01216393	0
1724802600	0.01252862	-0.000681	-5.16	0.01320376	0.01327103	0.01218535	0
1724716200	0.0132101	-0.000288	-2.13	0.01351535	0.01353398	0.0132101	0
1724629800	0.01349798	5.7E-5	0.42	0.0134815	0.01365	0.01340685	0
1724543400	0.013441	-4.0E-6	-0.03	0.01346231	0.01354513	0.01337001	0
1724457000	0.01344473	0.00076371	6.02	0.01268075	0.01361203	0.01268075	0
1724370600	0.01268102	-0.000167	-1.30	0.01296459	0.01296459	0.01256824	16836
1724284200	0.0128478	0.00043418	3.50	0.01239157	0.01289127	0.01236724	0
1724197800	0.01241362	-5.8E-5	-0.47	0.01247375	0.01287963	0.01230783	0
1724111400	0.01247207	0.00012883	1.04	0.01296459	0.01296459	0.01216908	16836
1724025000	0.01234324	-0.000137	-1.10	0.01249276	0.01264485	0.01234324	0
1723938600	0.01248069	0.0001061	0.86	0.01236441	0.01252933	0.01235699	0
1723852200	0.01237459	0.00027954	2.31	0.0120879	0.01256383	0.01200562	0
1723765800	0.01209505	-0.000263	-2.13	0.0123406	0.01256649	0.01182005	0
1723679400	0.01235841	-0.000352	-2.77	0.01270975	0.0129712	0.01228246	0
1723593000	0.01271044	0.00023654	1.90	0.01246464	0.01292669	0.0122824	0
1723506600	0.0124739	0.00011924	0.97	0.01296459	0.01296459	0.01215227	16836
1723420200	0.01235466	-0.000427	-3.34	0.01283282	0.0129645	0.01225213	0
1723333800	0.0127814	3.7E-5	0.29	0.01278452	0.01291195	0.0126629	0
1723247400	0.01274448	-0.00023	-1.77	0.01296459	0.01296459	0.01251902	0
1723161000	0.01297494	0.00139469	12.04	0.01155647	0.01315703	0.01151236	0
1723074600	0.01158025	-0.000177	-1.51	0.01177009	0.01211446	0.01146318	0
1722988200	0.01175739	0.00036115	3.17	0.01133849	0.01198397	0.01133849	0
1722901800	0.01139624	-0.000827	-6.77	0.01357899	0.01362782	0.01043112	16836
1722815400	0.01222364	-0.000534	-4.19	0.01274049	0.01282557	0.01203775	0
1722729000	0.01275801	-0.000145	-1.12	0.01289853	0.01305148	0.012579	0
1722642600	0.01290258	-0.000798	-5.82	0.01373923	0.01375962	0.01284942	0
1722556200	0.01370056	0.00011265	0.83	0.01357899	0.01377122	0.01308144	0
1722469800	0.01358791	-0.000321	-2.31	0.01389572	0.01403187	0.01355001	0
1722383400	0.01390894	-0.000124	-0.88	0.01403305	0.01406541	0.01371379	0
1722297000	0.01403277	-0.000294	-2.05	0.01195276	0.0147	0.01127765	16836
1722210600	0.01432658	2.8E-5	0.20	0.01423852	0.0143392	0.01409365	0
1722124200	0.01429826	3.7E-5	0.26	0.01426172	0.01457118	0.01400605	0
1722037800	0.01426086	0.00045438	3.29	0.01381563	0.01432282	0.01381563	0
1721951400	0.01380648	7.7E-5	0.56	0.01373316	0.0138801	0.01333374	0
1721865000	0.01372986	-0.00012	-0.87	0.01385269	0.01408907	0.01368855	0
1721778600	0.01384959	-0.000343	-2.42	0.01419693	0.01422438	0.01374683	0
1721692200	0.01419222	-6.9E-5	-0.48	0.01195276	0.01434347	0.01127765	16836
1721605800	0.01426156	0.00014797	1.05	0.01409701	0.01434194	0.01383972	0
1721519400	0.01411359	9.3E-5	0.66	0.01401649	0.01420049	0.01392963	0
1721433000	0.01402075	0.00058945	4.39	0.01343327	0.01416388	0.01329296	0
1721346600	0.0134313	-4.4E-5	-0.33	0.01345782	0.01367196	0.0132783	0
1721260200	0.01347558	-0.000213	-1.56	0.01366899	0.01388059	0.01342039	0
1721173800	0.01368829	9.1E-5	0.67	0.01361884	0.01372661	0.01312471	0
1721087400	0.01359704	0.00077369	6.03	0.01195276	0.01361693	0.01127765	16836
1721001000	0.01282335	0.00038529	3.10	0.01243917	0.01289243	0.01243917	0
1720914600	0.01243806	0.00028185	2.32	0.012157	0.01255687	0.01213552	0
1720828200	0.01215621	0.00011096	0.92	0.01204339	0.01229252	0.0118811	0
1720741800	0.01204525	-8.3E-5	-0.68	0.01210008	0.01246221	0.01199265	0
1720655400	0.01212862	-6.0E-5	-0.49	0.01216701	0.01247414	0.01200623	0
1720569000	0.01218833	0.00029112	2.45	0.01190822	0.01223008	0.01182166	0
1720482600	0.01189721	0.00016713	1.42	0.01195276	0.01220372	0.01127765	16836
1720396200	0.01173008	-0.000484	-3.96	0.01221097	0.01225998	0.01172546	0
1720309800	0.01221378	0.00030899	2.60	0.01188014	0.01228079	0.0117705	0
1720223400	0.01190479	-0.000113	-0.94	0.01195276	0.01206203	0.01127765	0
1720137000	0.01201777	-0.000626	-4.95	0.01263414	0.01268338	0.01191896	0
1720050600	0.01264348	-0.000378	-2.90	0.01303496	0.01306016	0.01246347	0
1719964200	0.01302197	-0.000167	-1.27	0.01320375	0.01327216	0.01296436	0
1719877800	0.01318887	1.7E-5	0.13	0.01422067	0.01464959	0.01312011	16836
1719791400	0.01317224	0.00039493	3.09	0.01278713	0.01321303	0.01273598	0
1719705000	0.01277731	0.00010803	0.85	0.0126655	0.01283363	0.01266216	0
1719618600	0.01266928	-0.000256	-1.98	0.01293825	0.01304945	0.01258768	0
1719532200	0.01292496	0.00016112	1.26	0.01277068	0.01307703	0.01271773	0
1719445800	0.01276384	-0.000205	-1.58	0.01422067	0.01464959	0.01274417	16836
1719359400	0.01296891	0.00030414	2.40	0.01265514	0.01310355	0.01264898	0
1719273000	0.01266477	-0.000635	-4.77	0.01326333	0.01329406	0.01229914	0
1719186600	0.01329993	-0.000189	-1.40	0.01349145	0.01354246	0.01328276	0
1719100200	0.013489	3.8E-5	0.28	0.01347037	0.01354095	0.0134222	0
1719013800	0.01345079	-0.000174	-1.28	0.01362512	0.01364755	0.01330764	0
1718927400	0.01362486	7.0E-6	0.05	0.01364313	0.01395277	0.01355025	0