GoldfinchGFIII

US$ 0,9092

0,0355

(

4,06%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 283

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,9053

Bolsa

GDAX

Venda

US$ 0,9075

Último Horário de Negociação

07:33:55

Volume (24h)

$ 594.197

Tamanho da Última Negociação

2,18

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,9066

Capitalização de Mercado Totalmente Diluída

US$ 103.908.571

Data de Gênese

04/01/2022

Variação Diária 0,8581-0,9122

Variação de 52 Semanas 0,430-3,99

Oferta em Circulação 92.360.232 / 114.285.714

80.82%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.9092	Coinbase	227687.21	/cdn/crypto/logos/exchanges/GDAX.png	US$ 201.384,28	1747899298	GFI/USD	https://pro.coinbase.com/trade/GFI-USD	USD	1	https://pro.coinbase.com/trade/GFI-USD	79.6888153702	Recentemente
0.9079	Gate.io	40390.32	/cdn/crypto/logos/exchanges/GATE.png	$ 35.508,82	1747897752	GFI/USDT	https://gate.io/trade/GFI_USDT	USDT	2	https://gate.io/trade/GFI_USDT	14.1363089882	26 mins atrás
0.9049	LATOKEN	13715.78	/cdn/crypto/logos/exchanges/LATK.png	$ 12.126,45	1747899054	GFI/USDT	https://exchange.latoken.com/exchange/GFI-USDT	USDT	3	https://exchange.latoken.com/exchange/GFI-USDT	4.800420103	Recentemente
0.0003494	Gate.io	3927.1	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,33	1747897752	GFI/ETH	https://gate.io/trade/GFI_ETH	ETH	4	https://gate.io/trade/GFI_ETH	1.37445553855	26 mins atrás
0.00070994	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747872122	GFI/ETH	https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b	ETH	5	https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b	0	8 horas atrás
0.43	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1747785811	GFI/USD	https://gemini.com/?symbol=GFIUSD	USD	6	https://gemini.com/?symbol=GFIUSD	0	1 dia atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.945	-0.0358	-3.78835978836	0.8401	0.9794	324946.07	CX
4	0.8529	0.0563	6.60100832454	0.8019	1.23	435932.724286	CX
12	0.93	-0.0208	-2.23655913978	0.4719	1.23	488819.485952	CX
26	1.42	-0.5108	-35.9718309859	0.4719	2.67	482029.166409	CX
52	3.8	-2.8908	-76.0736842105	0.43	3.99	398917.127158	CX
156	1.65	-0.7408	-44.896969697	0.2869	6.16	379641.632212	CX
260	5.9	-4.9908	-84.5898305085	0.2869	6.75	373571.029606	CX

Goldfinch is a decentralized credit platform for crypto loans without collateral, creating a way for borrowers to show creditworthiness beyond their crypto assets. The protocol is already serving thousands of end borrowers across Africa, Asia, and South America.

UGO Token Launches on PancakeSwap With Hybrid Model

SIngapore, SIngapore, May 22nd, 2025, ChainwireUGO, the latest innovation in the Gooo, UGO, and WeGo ecosystem, officially unveils its...

Ethereanism (ETHRNSM) Launches as a Decentralized Movement to Reframe Ethereum’s Cultural Narrative

Buenos Aires, Argentina, May 21st, 2025, ChainwireEthereum has long served as a foundational layer for decentralized technologies, powering key...

Bubblemaps Expands Its Data Visualization Service to BNB Chain to Enhance Token Transparency

Paris, France, May 21st, 2025, ChainwireBubblemaps has officially launched support for BNB Chain on its new V2. Starting May 21, users can explore...

EVEN Moves to Avalanche to Power the Future of Direct to Fan Music

New York, New York, May 21st, 2025, ChainwireEVEN, a direct to fan music platform used by prominent artists such as J. Cole, LaRussell, 6LACK, and...

AdEx Launches AURA Demo for Automated Trading Analysis

Sofia, Bulgaria, May 21st, 2025, ChainwireAdEx, a developer of UX-focused Web3 infrastructure products, unveiled the AURA Demo, a visual preview...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1747871400	0.8747	-0.0165	-1.85	0.893	0.9197	0.8448	391025
1747785000	0.8912	-0.0206	-2.26	0.9164	0.9244	0.8615	269215
1747698600	0.9118	0.0161	1.80	0.8979	0.9794	0.8401	572375
1747612200	0.8957	0.0377	4.39	0.8563	0.9329	0.8562	323521
1747525800	0.858	-0.0713	-7.67	0.9295	0.9298	0.8514	255752
1747439400	0.9293	0.0345	3.86	0.9005	0.95	0.8969	248428
1747353000	0.8948	-0.0524	-5.53	0.945	0.9532	0.8933	214303
1747266600	0.9472	-0.0217	-2.24	0.9663	0.9806	0.922	337969
1747180200	0.9689	0.0493	5.36	0.9175	1.01	0.8865	465689
1747093800	0.9196	-0.0637	-6.48	0.9657	1.04	0.8894	899276
1747007400	0.9833	-0.004	-0.41	0.9803	0.9917	0.9608	1643279
1746921000	0.9873	0.0584	6.29	0.9279	1.23	0.9277	1868837
1746834600	0.9289	0.0583	6.70	0.8723	0.979	0.844	741229
1746748200	0.8706	0.0355	4.25	0.8177	0.894	0.8154	329960
1746661800	0.8351	0.0031	0.37	0.8347	0.8351	0.8344	260
1746575400	0.832	0.0009	0.11	0.8351	0.8351	0.832	27
1746489000	0.8311	-0.0213	-2.50	0.854	0.879	0.8251	208820
1746402600	0.8524	0.0064	0.76	0.8449	0.932	0.844	447460
1746316200	0.846	-0.0156	-1.81	0.863	0.8672	0.819	430653
1746229800	0.8616	0.0157	1.86	0.8635	0.9195	0.8615	330349
1746143400	0.8459	0.0006	0.07	0.9195	0.9209	0.8459	844
1746057000	0.8453	0.0044	0.52	0.8459	0.8499	0.8433	35
1745970600	0.8409	0.0005	0.06	0.8337	0.88	0.8219	250009
1745884200	0.8404	-0.0337	-3.86	0.8313	0.9171	0.825	285358
1745797800	0.8741	-0.0016	-0.18	0.8741	0.8741	0.8741	27
1745711400	0.8757	0.012	1.39	0.8637	0.9078	0.8637	215468
1745625000	0.8637	0.0037	0.43	0.8626	0.913	0.8255	491569
1745538600	0.86	0.3368	64.37	0.8529	0.9162	0.8019	984366
1745452200	0.5232	0	0.00	0.5633	0.5757	0.5232	134827
1745365800	0.5232	-0.4053	-43.65	0.5633	0.5757	0.5232	134827
1745279400	0.9285	0.2833	43.91	0.6478	0.9495	0.646	2829922
1745193000	0.6452	-0.0046	-0.71	0.649	0.658	0.6176	335079
1745106600	0.6498	0.0264	4.23	0.6233	0.662	0.6135	273782
1745020200	0.6234	-0.0532	-7.86	0.6549	0.6751	0.6102	485206
1744933800	0.6766	0.0074	1.11	0.673	0.6766	0.6699	63
1744847400	0.6692	-0.151	-18.41	0.8327	0.8974	0.6551	6367780
1744761000	0.8202	0.2916	55.16	0.5286	0.9419	0.5227	5307711
1744674600	0.5286	0.0179	3.50	0.5107	0.5374	0.5107	120482
1744588200	0.5107	-0.0505	-9.00	0.5633	0.5757	0.5095	188588
1744501800	0.5612	0.0476	9.27	0.5144	0.5752	0.5091	408802
1744415400	0.5136	-0.0041	-0.79	0.5192	0.5192	0.4893	273811
1744329000	0.5177	-0.0029	-0.56	0.5192	0.5192	0.5177	19
1744242600	0.5206	-0.0344	-6.20	0.4901	0.5484	0.4719	514384
1744156200	0.555	0	0.00	0.5515	0.5644	0.548	54023
1744069800	0.555	0	0.00	0	0	0	0
1743983400	0.555	0	0.00	0	0	0	0
1743897000	0.555	-0.008	-1.42	0.5515	0.5644	0.548	54023
1743810600	0.563	0.0108	1.96	0.5515	0.5708	0.548	191743
1743724200	0.5522	-0.0241	-4.18	0.5767	0.5875	0.5356	352433
1743637800	0.5763	-0.0597	-9.39	0.6328	0.6371	0.5763	260691
1743551400	0.636	0.0138	2.22	0.6223	0.6459	0.6211	129113
1743465000	0.6222	-0.0106	-1.68	0.6323	0.6372	0.6163	107461
1743378600	0.6328	-0.0081	-1.26	0.6412	0.6444	0.63	90132
1743292200	0.6409	-0.0142	-2.17	0.6549	0.67	0.631	256052
1743205800	0.6551	-0.0536	-7.56	0.705	0.7256	0.655	357342
1743119400	0.7087	-0.0092	-1.28	0.719	0.7221	0.6888	277321
1743033000	0.7179	-0.02	-2.71	0.7382	0.743	0.7085	177617
1742946600	0.7379	-0.0145	-1.93	0.754	0.7604	0.7169	268690
1742860200	0.7524	0.0137	1.85	0.7395	0.7784	0.721	305529
1742773800	0.7387	0.017	2.36	0.72	0.7439	0.7102	162157
1742687400	0.7217	0.0112	1.58	0.7115	0.7537	0.7106	132882
1742601000	0.7105	-0.0277	-3.75	0.7399	0.7421	0.7101	149050
1742514600	0.7382	-0.0225	-2.96	0.7627	0.7682	0.7275	116835
1742428200	0.7607	0.0314	4.31	0.7316	0.7689	0.7278	91834
1742341800	0.7293	-0.0045	-0.61	0.7315	0.7387	0.7127	304651
1742255400	0.7338	-0.0053	-0.72	0.738	0.7454	0.7327	321715
1742169000	0.7391	-0.02	-2.63	0.7595	0.774	0.7375	218096
1742082600	0.7591	-0.0129	-1.67	0.7717	0.7797	0.7538	223602
1741996200	0.772	0.0177	2.35	0.751	0.7803	0.7384	210116
1741909800	0.7543	0.0125	1.69	0.7422	0.8032	0.7422	278211
1741823400	0.7418	0.0478	6.89	0.6978	0.8308	0.6861	730576
1741737000	0.694	0.0075	1.09	0.6831	0.7009	0.65	257058
1741650600	0.6865	-0.0393	-5.41	0.72	0.7394	0.6527	332632
1741564200	0.7258	-0.1662	-18.63	0.8795	0.8976	0.718	751555
1741477800	0.892	0.0903	11.26	0.801	1.03	0.797	1226553
1741391400	0.8017	-0.0182	-2.22	0.82	0.8315	0.7954	458932
1741305000	0.8199	0.0177	2.21	0.8016	0.8494	0.799	413355
1741218600	0.8022	0.0131	1.66	0.7931	0.8188	0.7838	199029
1741132200	0.7891	-0.0563	-6.66	0.8394	0.8446	0.7393	495843
1741045800	0.8454	-0.1132	-11.81	0.9539	0.9577	0.8343	531158
1740959400	0.9586	0.0488	5.36	0.9098	0.9638	0.88	425853
1740873000	0.9098	0.0094	1.04	0.9007	0.9295	0.8904	212725
1740786600	0.9004	-0.0275	-2.96	0.9256	0.9308	0.8708	235311
1740700200	0.9279	-0.0015	-0.16	0.93	0.9512	0.9139	117512
1740613800	0.9294	-0.056	-5.68	0.9603	0.9823	0.9002	266235
1740527400	0.9854	0.0009	0.09	0.9824	0.9983	0.9253	247070
1740441000	0.9845	-0.0855	-7.99	1.07	1.08	0.98	284777
1740354600	1.07	0	0.00	1.08	1.11	1.05	292014
1740268200	1.07	0.01	0.94	1.07	1.24	1.05	661607