Golem Network TokenGLM

US$ 0,2251

-0,0016

(

-0,71%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 123

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,2253

Bolsa

GDAX

Venda

US$ 0,2259

Último Horário de Negociação

04:37:53

Volume (24h)

$ 614.885

Tamanho da Última Negociação

23,30

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,2251

Capitalização de Mercado Totalmente Diluída

US$ 225.100.000

Data de Gênese

18/11/2020

Variação Diária 0,225-0,2267

Variação de 52 Semanas 0,1955-0,6679

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2252	Binance	242283.9	/cdn/crypto/logos/exchanges/BINA.png	$ 54.606,41	1750828933	GLM/USDT	https://www.binance.com/en/trade/GLM_USDT	USDT	1	https://www.binance.com/en/trade/GLM_USDT	64.3310486084	Recentemente
0.2252	HTX	72323.1627	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.310,30	1750828326	GLM/USDT	https://www.huobi.com/en-us/exchange/glm_usdt	USDT	2	https://www.huobi.com/en-us/exchange/glm_usdt	19.203194662	10 mins atrás
0.225	OKX	19820.821092	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.465,53	1750828919	GLM/USDT	https://www.okx.com/trade-spot/GLM-USDT	USDT	3	https://www.okx.com/trade-spot/GLM-USDT	5.26281030282	Recentemente
0.2253	Gate.io	14190.68	/cdn/crypto/logos/exchanges/GATE.png	$ 3.197,82	1750828090	GLM/USDT	https://gate.io/trade/GLM_USDT	USDT	4	https://gate.io/trade/GLM_USDT	3.76789924905	14 mins atrás
0.31502	Crypto.com	11606	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.642,56	1741219071	GLM/USD	https://crypto.com/exchange/trade/GLM_USD	USD	5	https://crypto.com/exchange/trade/GLM_USD	3.08161685588	4 meses atrás
0.2251	Coinbase	9015.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.031,88	1750828922	GLM/USD	https://pro.coinbase.com/trade/GLM-USD	USD	6	https://pro.coinbase.com/trade/GLM-USD	2.39376258853	Recentemente
0.2253	LATOKEN	5427.9	/cdn/crypto/logos/exchanges/LATK.png	$ 1.222,75	1750825710	GLM/USDT	https://exchange.latoken.com/exchange/GLM-USDT	USDT	7	https://exchange.latoken.com/exchange/GLM-USDT	1.44121214303	54 mins atrás
2.12E-6	Binance	1225	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,002599	1750828924	GLM/BTC	https://www.binance.com/en/trade/GLM_BTC	BTC	8	https://www.binance.com/en/trade/GLM_BTC	0.325261127732	Recentemente
0.31216	Crypto.com	458	/cdn/crypto/logos/exchanges/CRTO.png	$ 145,41	1741219321	GLM/USDT	https://crypto.com/exchange/trade/GLM_USDT	USDT	9	https://crypto.com/exchange/trade/GLM_USDT	0.121607833879	4 meses atrás
0.2257	Kucoin	269.6099	/cdn/crypto/logos/exchanges/KUCN.png	$ 60,82	1750828625	GLM/USDT	https://trade.kucoin.com/GLM-USDT	USDT	10	https://trade.kucoin.com/GLM-USDT	0.0715866286708	5 mins atrás
0.0001335	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750809737	GLM/ETH	https://exchange.latoken.com/exchange/GLM-ETH	ETH	11	https://exchange.latoken.com/exchange/GLM-ETH	0	5 horas atrás
0.2024	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750809727	GLM/USDT	https://www.bibox.com/en/exchange/basic/GLM_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/GLM_USDT	0	5 horas atrás
0.19302	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1750828282	GLM/EUR	https://account.bitvavo.com/markets/GLM-EUR	EUR	13	https://account.bitvavo.com/markets/GLM-EUR	0	11 mins atrás
0.0001072	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750809721	GLM/ETH	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	14	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	5 horas atrás
0.372102	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1750809722	GLM/USDT	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	USDT	15	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	5 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLM/ETH	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	16	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	-
1.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750809737	GLM/BTC	https://www.huobi.com/en-us/exchange/glm_btc	BTC	17	https://www.huobi.com/en-us/exchange/glm_btc	0	5 horas atrás
0.2832	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1750809721	GLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLM	USDT	18	https://www.digifinex.com/en-ww/trade/USDT/GLM	0	5 horas atrás
0.00011051	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750809722	GLM/ETH	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	19	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	5 horas atrás
3.13E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750809737	GLM/BTC	https://exchange.latoken.com/exchange/GLM-BTC	BTC	20	https://exchange.latoken.com/exchange/GLM-BTC	0	5 horas atrás
2.17E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750823033	GLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	0	2 horas atrás
0.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1750809725	GLM/USDT	https://cex.io/glm-usdt	USDT	22	https://cex.io/glm-usdt	0	5 horas atrás
0.4902	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750809725	GLM/USD	https://cex.io/glm-usd	USD	23	https://cex.io/glm-usd	0	5 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GLM/USDT	https://poloniex.com/exchange#USDT_GLM	USDT	24	https://poloniex.com/exchange#USDT_GLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GLM/BTC	https://poloniex.com/exchange#BTC_GLM	BTC	25	https://poloniex.com/exchange#BTC_GLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GLM	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-GLM	0	-
0.225357	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750809721	GLM/USD	https://hitbtc.com/GLM-to-USD	USD	27	https://hitbtc.com/GLM-to-USD	0	5 horas atrás
9.094E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750828764	GLM/ETH	https://hitbtc.com/GLM-to-ETH	ETH	28	https://hitbtc.com/GLM-to-ETH	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GLM	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-GLM	0	-
3.17E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750809728	GLM/BTC	https://trade.kucoin.com/GLM-BTC	BTC	30	https://trade.kucoin.com/GLM-BTC	0	5 horas atrás
0.0001091	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750809737	GLM/ETH	https://gate.io/trade/GLM_ETH	ETH	31	https://gate.io/trade/GLM_ETH	0	5 horas atrás
2.09E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750827407	GLM/BTC	https://hitbtc.com/GLM-to-BTC	BTC	32	https://hitbtc.com/GLM-to-BTC	0	25 mins atrás
0.00015247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750809737	GLM/ETH	https://www.huobi.com/en-us/exchange/glm_eth	ETH	33	https://www.huobi.com/en-us/exchange/glm_eth	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2211	0.004	1.80913613749	0.1955	0.2285	185112.042857	CX
4	0.2651	-0.04	-15.088645794	0.1955	0.2667	196793.421429	CX
12	0.258	-0.0329	-12.7519379845	0.1955	0.3033	250189.703571	CX
26	0.3844	-0.1593	-41.441207076	0.1955	0.4489	826570.489011	CX
52	0.3606	-0.1355	-37.5762617859	0.1955	0.6679	747335.29153	CX
156	0.2522	-0.0271	-10.7454401269	0.1152	0.7767	578244.542874	CX
260	0.12270845	0.10239155	83.4429495279	0.04424332	7.3	567619.361697	CX

Golem is a global, open source, decentralized supercomputer that anyone can access.

Two thirds of fintech use IFCs as cross-border growth tops agenda

Tortola, British Virgin Islands, June 24th, 2025, ChainwireAccess to international markets is a key priority for a third of executives when...

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750809000	0.2259	0.0034	1.53	0.2229	0.2266	0.2222	67887
1750722600	0.2225	0.0174	8.48	0.2051	0.2225	0.2051	127252
1750636200	0.2051	-0.0039	-1.87	0.212	0.214	0.1955	263999
1750549800	0.209	-0.0112	-5.09	0.2204	0.2232	0.2077	144992
1750463400	0.2202	-0.0045	-2.00	0.2247	0.2285	0.2157	187137
1750377000	0.2247	-0.0001	-0.04	0.2248	0.2258	0.2211	180204
1750290600	0.2248	0.0035	1.58	0.2211	0.2256	0.2158	324310
1750204200	0.2213	-0.0087	-3.78	0.2235	0.2303	0.219	218206
1750117800	0.23	0.001	0.44	0.229	0.2354	0.228	110676
1750031400	0.229	0.0025	1.10	0.2267	0.2299	0.2248	102991
1749945000	0.2265	0.0004	0.18	0.2264	0.2293	0.2236	55906
1749858600	0.2261	-0.0067	-2.88	0.2302	0.2314	0.2195	179835
1749772200	0.2328	-0.0109	-4.47	0.2437	0.2438	0.2311	193751
1749685800	0.2437	-0.0061	-2.44	0.2498	0.2523	0.2416	166125
1749599400	0.2498	0.0043	1.75	0.2462	0.2524	0.2439	256002
1749513000	0.2455	0.0135	5.82	0.2325	0.2459	0.2301	140421
1749426600	0.232	-0.003	-1.28	0.235	0.2355	0.2312	17520
1749340200	0.235	0.0056	2.44	0.2293	0.235	0.2293	74386
1749253800	0.2294	0.0026	1.15	0.226	0.2357	0.2242	222793
1749167400	0.2268	-0.0128	-5.34	0.2398	0.24	0.2221	293595
1749081000	0.2396	-0.0033	-1.36	0.2428	0.2455	0.237	130838
1748994600	0.2429	-0.0052	-2.10	0.2475	0.2499	0.2411	181358
1748908200	0.2481	0.0127	5.40	0.2354	0.2501	0.2315	885335
1748821800	0.2354	0.0011	0.47	0.2343	0.2364	0.2287	48398
1748735400	0.2343	0.0015	0.64	0.232	0.2359	0.2265	188047
1748649000	0.2328	-0.0201	-7.95	0.2543	0.2548	0.2311	514283
1748562600	0.2529	-0.008	-3.07	0.2607	0.2644	0.2526	140443
1748476200	0.2609	-0.0043	-1.62	0.2651	0.2667	0.2546	93510
1748389800	0.2652	0.0031	1.18	0.2625	0.2695	0.2563	172468
1748303400	0.2621	-0.0025	-0.94	0.2649	0.2672	0.2586	463297
1748217000	0.2646	0.0025	0.95	0.2617	0.2662	0.253	375436
1748130600	0.2621	0.0001	0.04	0.2606	0.2656	0.2603	172501
1748044200	0.262	-0.0072	-2.67	0.2809	0.2846	0.2615	180663
1747957800	0.2692	0	0.00	0.2692	0.2692	0.2677	324
1747871400	0.2692	0.0007	0.26	0.2685	0.2742	0.2621	171959
1747785000	0.2685	0.002	0.75	0.2676	0.2707	0.2602	159019
1747698600	0.2665	-0.0034	-1.26	0.2735	0.2746	0.2558	138330
1747612200	0.2699	0.0025	0.93	0.267	0.2779	0.2591	106193
1747525800	0.2674	-0.0064	-2.34	0.2726	0.2726	0.2612	62994
1747439400	0.2738	-0.0004	-0.15	0.2739	0.2831	0.2706	183913
1747353000	0.2742	-0.0149	-5.15	0.2891	0.3033	0.2672	429817
1747266600	0.2891	-0.0098	-3.28	0.2974	0.3016	0.2858	253007
1747180200	0.2989	0.0062	2.12	0.2929	0.3003	0.28	176517
1747093800	0.2927	-0.0055	-1.84	0.2843	0.2969	0.2771	296327
1747007400	0.2982	0	0.00	0.2946	0.2982	0.2833	34398
1746921000	0.2982	0.0235	8.55	0.2884	0.2986	0.2753	264154
1746834600	0.2747	0.0003	0.11	0.2753	0.2753	0.2747	150
1746748200	0.2744	0.0187	7.31	0.2546	0.2761	0.2546	139994
1746661800	0.2557	0.0036	1.43	0.2521	0.2567	0.248	77420
1746575400	0.2521	-0.0126	-4.76	0.2629	0.2629	0.242	105928
1746489000	0.2647	-0.0091	-3.32	0.2607	0.266	0.2579	151402
1746402600	0.2738	0.006	2.24	0.2647	0.2738	0.2647	456
1746316200	0.2678	0	0.00	0.2738	0.2773	0.2678	28391
1746229800	0.2678	-0.002	-0.74	0.2708	0.2738	0.2676	80344
1746143400	0.2698	-0.0002	-0.07	0.2701	0.2701	0.2698	76
1746057000	0.27	-0.0002	-0.07	0.2702	0.2757	0.2622	132252
1745970600	0.2702	-0.0098	-3.50	0.2793	0.284	0.2698	200905
1745884200	0.28	0.0026	0.94	0.2772	0.2812	0.2667	244627
1745797800	0.2774	-0.0105	-3.65	0.2886	0.2949	0.275	486925
1745711400	0.2879	0.0035	1.23	0.2855	0.2923	0.2786	164056
1745625000	0.2844	0.0012	0.42	0.2828	0.2857	0.2759	242320
1745538600	0.2832	0.0105	3.85	0.2727	0.2865	0.264	1524091
1745452200	0.2727	-0.0006	-0.22	0.2724	0.2758	0.2669	664980
1745365800	0.2733	0.0095	3.60	0.2627	0.2736	0.2572	718173
1745279400	0.2638	0.0017	0.65	0.2652	0.2707	0.2625	189067
1745193000	0.2621	-0.0089	-3.28	0.2706	0.2875	0.2606	551263
1745106600	0.271	0.004	1.50	0.2725	0.2746	0.2642	383486
1745020200	0.267	0.0087	3.37	0.2613	0.2782	0.2554	394837
1744933800	0.2583	0.0022	0.86	0.2572	0.2583	0.2572	6181
1744847400	0.2561	0.0073	2.93	0.2494	0.2591	0.2465	399253
1744761000	0.2488	-0.0006	-0.24	0.2491	0.2604	0.2463	291847
1744674600	0.2494	-0.0128	-4.88	0.2591	0.2647	0.2456	336399
1744588200	0.2622	0.0047	1.83	0.2574	0.2926	0.2521	735254
1744501800	0.2575	0.0152	6.27	0.2423	0.2963	0.2378	1331016
1744415400	0.2423	0.0025	1.04	0.2417	0.2454	0.2372	232770
1744329000	0.2398	-0.0021	-0.87	0.2412	0.2542	0.2308	405350
1744242600	0.2419	0.0232	10.61	0.2175	0.2423	0.2094	346548
1744156200	0.2187	-0.0034	-1.53	0.2229	0.2318	0.2174	83016
1744069800	0.2221	0.0031	1.42	0.2164	0.2291	0.203	20502
1743983400	0.219	-0.02426	-9.97	0.2359	0.2454	0.2138	80027
1743897000	0.24326	0.00736	3.12	0.24123	0.26283	0.24122	78765
1743810600	0.2359	-0.0004	-0.17	0.2363	0.2389	0.228	152976
1743724200	0.2363	-0.0021	-0.88	0.2395	0.2447	0.2242	410361
1743637800	0.2384	-0.0209	-8.06	0.258	0.2593	0.2358	472967
1743551400	0.2593	0.0015	0.58	0.258	0.2649	0.2555	135432
1743465000	0.2578	0.0014	0.55	0.2574	0.2616	0.2507	213488
1743378600	0.2564	0.0001	0.04	0.2567	0.2637	0.2532	149751
1743292200	0.2563	-0.0108	-4.04	0.2675	0.2686	0.2526	163583
1743205800	0.2671	-0.0166	-5.85	0.2833	0.2861	0.264	145113
1743119400	0.2837	-0.0027	-0.94	0.2875	0.291	0.2801	150287
1743033000	0.2864	-0.0041	-1.41	0.2904	0.2964	0.2832	147833
1742946600	0.2905	0.0044	1.54	0.2908	0.2962	0.2844	365813