Golem Network TokenGLM

US$ 0,2649

-0,0036

(

-1,34%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 132

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,2644

Bolsa

GDAX

Venda

US$ 0,2647

Último Horário de Negociação

02:11:15

Volume (24h)

$ 1.385.062

Tamanho da Última Negociação

500,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,2649

Capitalização de Mercado Totalmente Diluída

US$ 264.900.000

Data de Gênese

18/11/2020

Variação Diária 0,2649-0,2685

Variação de 52 Semanas 0,203-0,6679

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2664	Binance	118148	/cdn/crypto/logos/exchanges/BINA.png	$ 31.450,01	1747795678	GLM/USDT	https://www.binance.com/en/trade/GLM_USDT	USDT	1	https://www.binance.com/en/trade/GLM_USDT	74.5189519855	Recentemente
0.2665	OKX	18012.033921	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.796,98	1747795650	GLM/USDT	https://www.okx.com/trade-spot/GLM-USDT	USDT	2	https://www.okx.com/trade-spot/GLM-USDT	11.3606484318	Recentemente
0.31502	Crypto.com	11606	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.642,56	1741219071	GLM/USD	https://crypto.com/exchange/trade/GLM_USD	USD	3	https://crypto.com/exchange/trade/GLM_USD	7.32019972191	3 meses atrás
0.2648	Gate.io	4570.06	/cdn/crypto/logos/exchanges/GATE.png	$ 1.215,99	1747794088	GLM/USDT	https://gate.io/trade/GLM_USDT	USDT	4	https://gate.io/trade/GLM_USDT	2.88245320878	27 mins atrás
0.268	HTX	3012.8266	/cdn/crypto/logos/exchanges/HUOB.png	$ 806,64	1747786093	GLM/USDT	https://www.huobi.com/en-us/exchange/glm_usdt	USDT	5	https://www.huobi.com/en-us/exchange/glm_usdt	1.90026645179	3 horas atrás
0.2649	Coinbase	1344.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 357,27	1747795665	GLM/USD	https://pro.coinbase.com/trade/GLM-USD	USD	6	https://pro.coinbase.com/trade/GLM-USD	0.848262674995	Recentemente
0.23504	Bitvavo	1076.56786942	/cdn/crypto/logos/exchanges/BITV.png	€ 253,04	1747795678	GLM/EUR	https://account.bitvavo.com/markets/GLM-EUR	EUR	7	https://account.bitvavo.com/markets/GLM-EUR	0.679018767736	Recentemente
0.31216	Crypto.com	458	/cdn/crypto/logos/exchanges/CRTO.png	$ 145,41	1741219321	GLM/USDT	https://crypto.com/exchange/trade/GLM_USDT	USDT	8	https://crypto.com/exchange/trade/GLM_USDT	0.288872261988	3 meses atrás
0.2645	Kucoin	179.1983	/cdn/crypto/logos/exchanges/KUCN.png	$ 47,63	1747795002	GLM/USDT	https://trade.kucoin.com/GLM-USDT	USDT	9	https://trade.kucoin.com/GLM-USDT	0.11302493071	11 mins atrás
2.5E-6	Binance	140	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,000350	1747795673	GLM/BTC	https://www.binance.com/en/trade/GLM_BTC	BTC	10	https://www.binance.com/en/trade/GLM_BTC	0.0883015647998	Recentemente
2.54E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1747794910	GLM/BTC	https://hitbtc.com/GLM-to-BTC	BTC	11	https://hitbtc.com/GLM-to-BTC	0	13 mins atrás
0.258494	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1747785721	GLM/USD	https://hitbtc.com/GLM-to-USD	USD	12	https://hitbtc.com/GLM-to-USD	0	3 horas atrás
0.00010918	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1747795517	GLM/ETH	https://hitbtc.com/GLM-to-ETH	ETH	13	https://hitbtc.com/GLM-to-ETH	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GLM	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-GLM	0	-
0.2832	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1747785721	GLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLM	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/GLM	0	3 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GLM/USDT	https://poloniex.com/exchange#USDT_GLM	USDT	16	https://poloniex.com/exchange#USDT_GLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GLM	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-GLM	0	-
3.17E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1747785741	GLM/BTC	https://trade.kucoin.com/GLM-BTC	BTC	18	https://trade.kucoin.com/GLM-BTC	0	3 horas atrás
0.0001091	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747785735	GLM/ETH	https://gate.io/trade/GLM_ETH	ETH	19	https://gate.io/trade/GLM_ETH	0	3 horas atrás
0.0001072	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1747785721	GLM/ETH	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	20	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	3 horas atrás
1.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1747785742	GLM/BTC	https://www.huobi.com/en-us/exchange/glm_btc	BTC	21	https://www.huobi.com/en-us/exchange/glm_btc	0	3 horas atrás
0.2024	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747785728	GLM/USDT	https://www.bibox.com/en/exchange/basic/GLM_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/GLM_USDT	0	3 horas atrás
0.00015247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1747785742	GLM/ETH	https://www.huobi.com/en-us/exchange/glm_eth	ETH	23	https://www.huobi.com/en-us/exchange/glm_eth	0	3 horas atrás
2.5E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1747785740	GLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	0	3 horas atrás
0.4902	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1747785726	GLM/USD	https://cex.io/glm-usd	USD	25	https://cex.io/glm-usd	0	3 horas atrás
0.0001335	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1747785735	GLM/ETH	https://exchange.latoken.com/exchange/GLM-ETH	ETH	26	https://exchange.latoken.com/exchange/GLM-ETH	0	3 horas atrás
1.13	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1747785735	GLM/USDT	https://exchange.latoken.com/exchange/GLM-USDT	USDT	27	https://exchange.latoken.com/exchange/GLM-USDT	0	3 horas atrás
0.372102	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1747785723	GLM/USDT	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	USDT	28	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	3 horas atrás
0.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1747785726	GLM/USDT	https://cex.io/glm-usdt	USDT	29	https://cex.io/glm-usdt	0	3 horas atrás
0.00011051	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747785722	GLM/ETH	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	30	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	3 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLM/ETH	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	31	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	-
3.13E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1747785735	GLM/BTC	https://exchange.latoken.com/exchange/GLM-BTC	BTC	32	https://exchange.latoken.com/exchange/GLM-BTC	0	3 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GLM/BTC	https://poloniex.com/exchange#BTC_GLM	BTC	33	https://poloniex.com/exchange#BTC_GLM	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2974	-0.0325	-10.9280430397	0.2558	0.3033	190468.071429	CX
4	0.2724	-0.0075	-2.75330396476	0.242	0.3033	226749.975	CX
12	0.3365	-0.0716	-21.2778603269	0.203	0.3968	579074.052381	CX
26	0.3444	-0.0795	-23.0836236934	0.203	0.6679	1102387.73702	CX
52	0.5606	-0.2957	-52.7470567249	0.203	0.6679	763355.520031	CX
156	0.2512	0.0137	5.45382165605	0.1152	0.7767	584886.985645	CX
260	0.12270845	0.14219155	115.877553665	0.04424332	7.3	575474.637653	CX

Golem is a global, open source, decentralized supercomputer that anyone can access.

Bitget to List SOON (SOON) in the Innovation and Solana Ecosystem Zone

Victoria, Seychelles, May 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of SOON...

Beer 2.0: The Meme Coin That’s Brewing Something Bigger on Solana

Victoria, Seychelles, May 20th, 2025, ChainwireBeer 2.0 aims to be more than a nostalgic nod to its predecessor. It’s a fresh pour of meme...

Wall Street Ponke Launches with AI Tools, Learning Hub, and Over $300K Raised in Hours

Dubai, UAE, May 20th, 2025, ChainwireWall Street Ponke Gains $300K in Hours as Project attracts early investors.The world of meme coins is always...

Reppo Launches World's First Liquid Node Sale, Pioneering Decentralized Data Infrastructure

Cayman, Canada, May 20th, 2025, ChainwireReppo, a decentralized infrastructure network enabling AI developers and agents to access data, infra...

Falcon Finance Has PT-sUSDf Listed on Morpho to Maximize Stablecoin Yield Generation

Dubai, United Arab Emirates, May 20th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its Pendle token PT-sUSDf has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1747785000	0.2685	0.002	0.75	0.2676	0.2707	0.2602	159019
1747698600	0.2665	-0.0034	-1.26	0.2735	0.2746	0.2558	138330
1747612200	0.2699	0.0025	0.93	0.267	0.2779	0.2591	106193
1747525800	0.2674	-0.0064	-2.34	0.2726	0.2726	0.2612	62994
1747439400	0.2738	-0.0004	-0.15	0.2739	0.2831	0.2706	183913
1747353000	0.2742	-0.0149	-5.15	0.2891	0.3033	0.2672	429817
1747266600	0.2891	-0.0098	-3.28	0.2974	0.3016	0.2858	253007
1747180200	0.2989	0.0062	2.12	0.2929	0.3003	0.28	176517
1747093800	0.2927	-0.0055	-1.84	0.2843	0.2969	0.2771	296327
1747007400	0.2982	0	0.00	0.2946	0.2982	0.2833	34398
1746921000	0.2982	0.0235	8.55	0.2884	0.2986	0.2753	264154
1746834600	0.2747	0.0003	0.11	0.2753	0.2753	0.2747	150
1746748200	0.2744	0.0187	7.31	0.2546	0.2761	0.2546	139994
1746661800	0.2557	0.0036	1.43	0.2521	0.2567	0.248	77420
1746575400	0.2521	-0.0126	-4.76	0.2629	0.2629	0.242	105928
1746489000	0.2647	-0.0091	-3.32	0.2607	0.266	0.2579	151402
1746402600	0.2738	0.006	2.24	0.2647	0.2738	0.2647	456
1746316200	0.2678	0	0.00	0.2738	0.2773	0.2678	28391
1746229800	0.2678	-0.002	-0.74	0.2708	0.2738	0.2676	80344
1746143400	0.2698	-0.0002	-0.07	0.2701	0.2701	0.2698	76
1746057000	0.27	-0.0002	-0.07	0.2702	0.2757	0.2622	132252
1745970600	0.2702	-0.0098	-3.50	0.2793	0.284	0.2698	200905
1745884200	0.28	0.0026	0.94	0.2772	0.2812	0.2667	244627
1745797800	0.2774	-0.0105	-3.65	0.2886	0.2949	0.275	486925
1745711400	0.2879	0.0035	1.23	0.2855	0.2923	0.2786	164056
1745625000	0.2844	0.0012	0.42	0.2828	0.2857	0.2759	242320
1745538600	0.2832	0.0105	3.85	0.2727	0.2865	0.264	1524091
1745452200	0.2727	-0.0006	-0.22	0.2724	0.2758	0.2669	664980
1745365800	0.2733	0.0095	3.60	0.2627	0.2736	0.2572	718173
1745279400	0.2638	0.0017	0.65	0.2652	0.2707	0.2625	189067
1745193000	0.2621	-0.0089	-3.28	0.2706	0.2875	0.2606	551263
1745106600	0.271	0.004	1.50	0.2725	0.2746	0.2642	383486
1745020200	0.267	0.0087	3.37	0.2613	0.2782	0.2554	394837
1744933800	0.2583	0.0022	0.86	0.2572	0.2583	0.2572	6181
1744847400	0.2561	0.0073	2.93	0.2494	0.2591	0.2465	399253
1744761000	0.2488	-0.0006	-0.24	0.2491	0.2604	0.2463	291847
1744674600	0.2494	-0.0128	-4.88	0.2591	0.2647	0.2456	336399
1744588200	0.2622	0.0047	1.83	0.2574	0.2926	0.2521	735254
1744501800	0.2575	0.0152	6.27	0.2423	0.2963	0.2378	1331016
1744415400	0.2423	0.0025	1.04	0.2417	0.2454	0.2372	232770
1744329000	0.2398	-0.0021	-0.87	0.2412	0.2542	0.2308	405350
1744242600	0.2419	0.0232	10.61	0.2175	0.2423	0.2094	346548
1744156200	0.2187	-0.0034	-1.53	0.2229	0.2318	0.2174	83016
1744069800	0.2221	0.0031	1.42	0.2164	0.2291	0.203	20502
1743983400	0.219	-0.02426	-9.97	0.2359	0.2454	0.2138	80027
1743897000	0.24326	0.00736	3.12	0.24123	0.26283	0.24122	78765
1743810600	0.2359	-0.0004	-0.17	0.2363	0.2389	0.228	152976
1743724200	0.2363	-0.0021	-0.88	0.2395	0.2447	0.2242	410361
1743637800	0.2384	-0.0209	-8.06	0.258	0.2593	0.2358	472967
1743551400	0.2593	0.0015	0.58	0.258	0.2649	0.2555	135432
1743465000	0.2578	0.0014	0.55	0.2574	0.2616	0.2507	213488
1743378600	0.2564	0.0001	0.04	0.2567	0.2637	0.2532	149751
1743292200	0.2563	-0.0108	-4.04	0.2675	0.2686	0.2526	163583
1743205800	0.2671	-0.0166	-5.85	0.2833	0.2861	0.264	145113
1743119400	0.2837	-0.0027	-0.94	0.2875	0.291	0.2801	150287
1743033000	0.2864	-0.0041	-1.41	0.2904	0.2964	0.2832	147833
1742946600	0.2905	0.0044	1.54	0.2908	0.2962	0.2844	365813
1742860200	0.2861	0.007	2.51	0.2788	0.2895	0.2754	218222
1742773800	0.2791	-0.0042	-1.48	0.2851	0.2858	0.275	187382
1742687400	0.2833	0.0071	2.57	0.2757	0.2902	0.2748	179141
1742601000	0.2762	-0.0069	-2.44	0.2848	0.2874	0.2731	169714
1742514600	0.2831	-0.0073	-2.51	0.289	0.2901	0.2778	230303
1742428200	0.2904	0.0032	1.11	0.2853	0.293	0.2793	532738
1742341800	0.2872	-0.0064	-2.18	0.2957	0.3086	0.2781	599536
1742255400	0.2936	0.0112	3.97	0.2795	0.296	0.2795	390150
1742169000	0.2824	-0.011	-3.75	0.2893	0.2969	0.279	260001
1742082600	0.2934	-0.0073	-2.43	0.2961	0.2975	0.2896	140121
1741996200	0.3007	0.0027	0.91	0.2957	0.3036	0.282	326899
1741909800	0.298	0.0106	3.69	0.2949	0.3261	0.2774	1515283
1741823400	0.2874	0.0185	6.88	0.2716	0.2986	0.2638	755409
1741737000	0.2689	0.0052	1.97	0.2605	0.2772	0.245	585282
1741650600	0.2637	-0.0036	-1.35	0.2666	0.2826	0.2534	875060
1741564200	0.2673	-0.0299	-10.06	0.2972	0.2975	0.2586	625084
1741477800	0.2972	-0.193	-39.37	0.3073	0.3079	0.2935	338657
1741391400	0.4902	0.1878	62.10	0.32217	0.32217	0.30708	312707
1741305000	0.3024	-0.0131	-4.15	0.3124	0.321	0.2967	576658
1741218600	0.3155	-0.0039	-1.22	0.3175	0.3245	0.3069	1347235
1741132200	0.3194	0.0176	5.83	0.3082	0.3241	0.2817	3283650
1741045800	0.3018	-0.0503	-14.29	0.3446	0.3469	0.2972	6061391
1740959400	0.3521	0.001	0.28	0.3443	0.3594	0.3367	2235416
1740873000	0.3511	-0.0018	-0.51	0.3509	0.3555	0.3314	670489
1740786600	0.3529	-0.0151	-4.10	0.3601	0.3968	0.3281	3610461
1740700200	0.368	0.0372	11.25	0.3309	0.3894	0.3249	4860036
1740613800	0.3308	-0.0056	-1.66	0.3365	0.3423	0.3206	2314812
1740527400	0.3364	-0.0007	-0.21	0.3387	0.3581	0.3207	4293997
1740441000	0.3371	-0.0297	-8.10	0.362	0.3799	0.328	1837724
1740354600	0.3668	0.0653	21.66	0.2996	0.4489	0.2967	13756375
1740268200	0.3015	0.0043	1.45	0.2942	0.31	0.2905	3120566
1740181800	0.2972	-0.0283	-8.69	0.3121	0.3192	0.2949	1679750