ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Goose Golden EggEGGG
US$ 0,010619
0,000272
(
2,63%
)
Info
Posição Posição 2325
Plataforma Binance Chain
Token
Não Minerável
Oferta
US$ 0,006146
Bolsa
GATE
Venda
US$ 0,031794
Último Horário de Negociação
12:50:40
Volume (24h)
$ 7
Tamanho da Última Negociação
1.035,81
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,01021
Capitalização de Mercado Totalmente Diluída
US$ 209.076
Data de Gênese
03/05/2021
Variação Diária 0,010321-0,010732
Variação de 52 Semanas 0,009017-0,026154
Oferta em Circulação 28.355.620 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.011385Gate.io659.50645912/cdn/crypto/logos/exchanges/GATE.png$ 7,461736889628EGG/USDThttps://gate.io/trade/EGG_USDTUSDT1https://gate.io/trade/EGG_USDT10020 mins atrás
3.3E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001736812928EGG/ETHhttps://gate.io/trade/EGG_ETHETH2https://gate.io/trade/EGG_ETH022 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.01217465-0.00155525-12.7744945440.009724010.012608961179416.04435CX
40.0131207-0.0025013-19.06376946350.009724010.01333543884562.033265CX
120.01086673-0.00024733-2.276029679580.009724010.0135465595060.973772CX
260.01309645-0.00247705-18.91390414960.009017120.01393326624229.444409CX
520.01737544-0.00675604-38.88269879780.009017120.02615423515399.01832CX
1560.002977610.00764179256.6417361580.001056590.02615423279759.370398CX
2600.002249550.00836985372.0677468830.001056590.05248657233711.510636CX

Sobre EGGG

Goose Finance is a decentralized exchange running on Binance Smart Chain and Pancake swap exchange, with lots of other features that let you earn and win tokens.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17368122000.01032711-0.000439-4.080.011008070.012608960.009724014127956
17367258000.01076625-8.4E-5-0.770.010831160.010878380.010648570
17366394000.01085025.0E-50.460.010778290.010945830.010634970
17365530000.01080010.0001981.870.011008070.011086250.010560234127956
17364666000.0106021-0.000387-3.520.010965430.011070640.01045410
17363802000.01098873-0.000156-1.400.011157360.011261010.010602730
17362938000.01114452-0.00102-8.380.012174650.012212240.011082520
17362074000.012164690.000153981.280.011008070.01314450.010929134127956
17361210000.01201071-5.8E-5-0.480.012063240.012108120.011884250
17360346000.012069020.000172491.450.01190220.012109740.011797070
17359482000.011896530.000522824.600.011390740.011970510.011305530
17358618000.011373710.000315912.860.011008070.011519440.010929134127956
17357754000.01105785.9E-50.540.011008070.011109940.010929130
17356890000.01099853-6.7E-5-0.610.011075190.011359520.010933820
17356026000.01106565-6.0E-6-0.050.010992720.011320780.010890694127956
17355162000.01107133-0.000133-1.190.01120290.011239170.010966620
17354298000.011203990.000230442.100.010987210.011236730.01096860
17353434000.01097355-1.5E-5-0.140.010992720.011320780.010906920
17352570000.01098867-0.000535-4.640.011570490.011585440.010898770
17351706000.01152383-5.0E-6-0.040.011506340.011684270.011359120
17350842000.011528740.000256342.270.011270190.011658470.011083010
17349978000.01127240.000471244.360.011278210.011394630.010788324127956
17349114000.01080116-0.000202-1.840.011051990.011194980.010717310
17348250000.01100322-0.000435-3.800.011463210.011725490.010866570
17347386000.011437868.5E-50.750.011278210.011514520.010281210
17346522000.01135308-0.000612-5.110.011942170.012263030.011007280
17345658000.01196517-0.000838-6.550.012829210.012879330.01195510
17344794000.01280347-0.000385-2.920.01312070.013335430.012704630
17343930000.013188840.000144271.110.010274940.01354650.010017544127956
17343066000.013044570.000288332.260.012777630.013044570.012656650
17342202000.01275624-0.000122-0.950.012903990.01301190.012624110
17341338000.012878388.1E-50.630.012826860.013080010.01272450
17340474000.0127970.000143481.130.012651570.013150260.012545870
17339610000.012653520.000709215.940.011999360.01270750.01176380
17338746000.01194431-0.0003-2.450.012204720.01245990.01161190
17337882000.01224412-0.000933-7.080.010274940.013003740.010017544127956
17337018000.01317759-4.7E-5-0.360.013211710.013243060.012985530
17336154000.01322508-3.0E-5-0.230.013213360.013278110.013132410
17335290000.013255140.000745475.960.012505350.01350360.01250010
17334426000.01250967-0.000143-1.130.012649420.013043910.012344040
17333562000.012652760.00070035.860.011948210.012858020.011948210
17332698000.01195246-5.8E-5-0.480.012002430.012112220.011617050
17331834000.01201068-0.000241-1.970.012241970.012405060.011793870
17330970000.012251712.7E-50.220.012260350.012356610.012087930
17330106000.012225040.000361483.050.011835910.012321470.011801390
17329242000.011863564.6E-50.390.011818580.012039650.011682520
17328378000.0118172-0.00028-2.310.012048430.012073710.011668530
17327514000.012096770.0011203510.210.011001930.012155710.010895040
17326650000.01097642-0.000291-2.580.011262930.011423610.010739220
17325786000.011267880.00017141.540.010274940.011677470.010017544127956
17324922000.01109648-0.000126-1.120.01127190.011394430.010863130
17324058000.011222470.000252352.300.010991470.011548280.010965660
17323194000.01097012-0.000162-1.460.011097370.011316950.010790760
17322330000.011132450.000979119.640.010148750.011169840.010022850
17321466000.01015334-0.000121-1.180.010274940.010430970.01001754337
17320602000.01027408-0.000345-3.250.01061280.01061280.010148850
17319738000.01061936-0.000378-3.440.012985990.013186060.010086184128296
17318874000.010997-0.0002-1.790.011229130.011310040.010917630
17318010000.011197230.000579945.460.01058460.011332770.010544951758
17317146000.010617290.000128111.220.010539730.010739150.010344220
17316282000.01048918-0.000469-4.280.010947420.011121460.01041910
17315418000.01095850.000718867.020.010222310.011446080.00983178372
17314554000.01023964-0.000594-5.480.010805510.011076440.01017963372
17313690000.01083336-6.6E-5-0.610.010886470.011210990.0105477438537
17312826000.010899024.2E-50.390.010784920.011144540.0105823338904
17311962000.010856710.000410493.930.010453740.01119890.010427537212
17311098000.01044622-0.000287-2.670.010787730.010898040.0103400932920
17310234000.01073321-0.000241-2.200.010551270.011076750.0104953726920
17309370000.010974250.000755327.390.01021560.011297640.01021164987
17308506000.01021893-0.000164-1.580.010450190.010528120.0101017413887
17307642000.010382750.000111451.090.012985990.013186060.010256284130227
17306778000.0102713-7.5E-5-0.720.010375280.010486580.0100027727596
17305914000.01034646-0.0002-1.900.010562110.010641780.0102405426586
17305050000.01054666-0.000178-1.660.01074150.010827580.0103591428232
17304186000.01072514-4.8E-5-0.450.010718180.010878430.0104082324844
17303322000.010773320.000128251.200.01064350.011056110.0105011723904
17302458000.01064507-0.00036-3.270.011001790.011013750.010421628014
17301594000.0110050.000254012.360.012985990.013186060.010674034127956
17300730000.010750990.000113771.070.010624440.010822640.010565750
17299866000.010637221.7E-50.160.010722440.010744930.0105190717310
17299002000.010619970.000468584.620.010168430.010756450.0099177417535
17298138000.01015139-0.000567-5.290.010707360.010853260.010136432094
17297274000.01071816-1.0E-5-0.090.010715960.010879140.01045129074
17296410000.0107286-0.000124-1.140.010866730.011040390.0106716225629
17295546000.01085216-0.000111-1.010.010992240.011093760.0107432435326
17294682000.01096316-2.0E-6-0.020.010947220.01158550.0109043917496
17293818000.01096512-0.000609-5.260.011568930.011660260.0109221517288
17292954000.011574067.0E-50.610.012985990.013186060.011407874159860
17292090000.01150424-0.00019-1.620.012985990.013186060.011468914133334
17291226000.01169383-0.000282-2.350.012014620.012099860.01145333455
17290362000.01197576-0.000141-1.160.012120280.012365810.011741620
17289498000.012116550.000739546.500.012985990.013186060.011598344127956
17288634000.01137701-4.0E-5-0.350.011428230.011443440.011234330
17287770000.011417070.0015840416.110.009853350.011469170.00983998272