Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738281738 | GDAO/ETH | https://gate.io/trade/GDAO_ETH | ETH | 1 | https://gate.io/trade/GDAO_ETH | 0 | 5 horas atrás |
| 0.02356 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1738298733 | GDAO/USDT | https://gate.io/trade/GDAO_USDT | USDT | 2 | https://gate.io/trade/GDAO_USDT | 0 | 17 mins atrás |
| 3.624E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738281721 | GDAO/ETH | https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | ETH | 3 | https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | 0 | 5 horas atrás |
| 0.00015472 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738281723 | GDAO/ETH | https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | ETH | 4 | https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | 0 | 5 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GDAO/ETH | https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | ETH | 5 | https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12097238 | -0.00438758 | -3.62692707211 | 0.03702687 | 0.5146606 | 0 | CX |
| 4 | 0.12509105 | -0.00850625 | -6.80004684588 | 0.03702687 | 0.57768425 | 1822.8636605 | CX |
| 12 | 0.02814192 | 0.08844288 | 314.274505791 | 0.02766602 | 0.6351256 | 5293.88639229 | CX |
| 26 | 0.03504592 | 0.08153888 | 232.662974749 | 0.02271395 | 0.6351256 | 9567.13584794 | CX |
| 52 | 0.0502305 | 0.0663543 | 132.099620748 | 0.02271395 | 0.89134792 | 77344.0009323 | CX |
| 156 | 0.70514153 | -0.58855673 | -83.466468072 | 0.02271395 | 402.69013467 | 74735.9303514 | CX |
| 260 | 1.4191018 | -1.302517 | -91.7846062911 | 0.02271395 | 479.35924572 | 58979.8652814 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738281000 | 0.11787639 | 0.00486775 | 4.31 | 0.11271219 | 0.11897193 | 0.11208669 | 0 |
| 1738194600 | 0.11300864 | 0.00171343 | 1.54 | 0.11199827 | 0.11477171 | 0.11094441 | 0 |
| 1738108200 | 0.11129521 | -0.378725 | -77.29 | 0.11597089 | 0.11672722 | 0.11023229 | 0 |
| 1738021800 | 0.4900199 | 0.37271139 | 317.72 | 0.03719137 | 0.5146606 | 0.03702687 | 0 |
| 1737935400 | 0.11730851 | -0.003118 | -2.59 | 0.12008558 | 0.12175154 | 0.11730851 | 0 |
| 1737849000 | 0.12042624 | 0.00039973 | 0.33 | 0.1199678 | 0.1213779 | 0.11863526 | 0 |
| 1737762600 | 0.12002651 | -0.000673 | -0.56 | 0.12097238 | 0.1238049 | 0.1187563 | 0 |
| 1737676200 | 0.12069913 | 0.00311157 | 2.65 | 0.11755096 | 0.12122098 | 0.11566575 | 0 |
| 1737589800 | 0.11758756 | -0.002792 | -2.32 | 0.12077451 | 0.12195267 | 0.11708527 | 0 |
| 1737503400 | 0.12037985 | -0.384052 | -76.14 | 0.1184305 | 0.12190483 | 0.11616659 | 0 |
| 1737417000 | 0.50443206 | 0.38759612 | 331.74 | 0.03719137 | 0.530162 | 0.03702687 | 0 |
| 1737330600 | 0.11683594 | -0.003149 | -2.62 | 0.11948762 | 0.12478084 | 0.113408 | 0 |
| 1737244200 | 0.11998484 | -0.006137 | -4.87 | 0.12598691 | 0.12666061 | 0.11714724 | 0 |
| 1737157800 | 0.12612136 | 0.00646848 | 5.41 | 0.11983372 | 0.12776593 | 0.11983372 | 0 |
| 1737071400 | 0.11965288 | -0.005041 | -4.04 | 0.12484897 | 0.12520775 | 0.11839789 | 0 |
| 1736985000 | 0.1246935 | 0.0078032 | 6.68 | 0.11677361 | 0.12591116 | 0.11547368 | 0 |
| 1736898600 | 0.1168903 | -0.367295 | -75.86 | 0.11359645 | 0.11785284 | 0.11334386 | 0 |
| 1736812200 | 0.4841854 | 0.3659524 | 309.52 | 0.03719137 | 0.51203655 | 0.03702687 | 0 |
| 1736725800 | 0.118233 | -0.000922 | -0.77 | 0.11894584 | 0.11946443 | 0.11694068 | 0 |
| 1736639400 | 0.11915494 | -0.387206 | -76.47 | 0.11836527 | 0.12020518 | 0.11679137 | 0 |
| 1736553000 | 0.50636142 | 0.389931 | 334.90 | 0.03719137 | 0.5138901 | 0.03702687 | 0 |
| 1736466600 | 0.11643042 | -0.004246 | -3.52 | 0.12042044 | 0.12157577 | 0.11480505 | 0 |
| 1736380200 | 0.1206763 | -0.001711 | -1.40 | 0.12252816 | 0.12366646 | 0.1164373 | 0 |
| 1736293800 | 0.12238719 | -0.447952 | -78.54 | 0.13369986 | 0.13411264 | 0.12170624 | 0 |
| 1736207400 | 0.57033969 | 0.43844023 | 332.40 | 0.03719137 | 0.57768425 | 0.03702687 | 51040 |
| 1736121000 | 0.13189946 | -0.00064 | -0.48 | 0.1324764 | 0.13296927 | 0.13051074 | 0 |
| 1736034600 | 0.13253982 | 0.00189426 | 1.45 | 0.13070789 | 0.13298702 | 0.12955328 | 0 |
| 1735948200 | 0.13064556 | -0.402609 | -75.50 | 0.12509105 | 0.13145806 | 0.12415534 | 0 |
| 1735861800 | 0.53325485 | 0.41182005 | 339.13 | 0.03719137 | 0.54008729 | 0.03702687 | 51040 |
| 1735775400 | 0.1214348 | 0.00065087 | 0.54 | 0.12088866 | 0.12200739 | 0.1200218 | 0 |
| 1735689000 | 0.12078393 | -0.398028 | -76.72 | 0.12162578 | 0.12474822 | 0.12007326 | 0 |
| 1735602600 | 0.51881174 | 0.4882817 | 1,599.35 | 0.03719137 | 0.5291656 | 0.03702687 | 51040 |
| 1735516200 | 0.03053004 | -0.09251 | -75.19 | 0.12302827 | 0.12302827 | 0.0302413 | 133 |
| 1735429800 | 0.12304023 | 0.00253064 | 2.10 | 0.12065963 | 0.12339973 | 0.12045523 | 0 |
| 1735343400 | 0.12050959 | -0.000166 | -0.14 | 0.12072015 | 0.12432276 | 0.11977791 | 0 |
| 1735257000 | 0.12067557 | -0.005877 | -4.64 | 0.12706505 | 0.12722921 | 0.11968839 | 0 |
| 1735170600 | 0.12655261 | -5.4E-5 | -0.04 | 0.12636054 | 0.1283146 | 0.12474387 | 0 |
| 1735084200 | 0.12660661 | -0.401898 | -76.04 | 0.12376721 | 0.1280312 | 0.12171167 | 0 |
| 1734997800 | 0.52850495 | 0.40988854 | 345.56 | 0.03719137 | 0.53423578 | 0.03702687 | 51040 |
| 1734911400 | 0.11861641 | -0.002219 | -1.84 | 0.12137102 | 0.1229413 | 0.11769556 | 0 |
| 1734825000 | 0.12083539 | -0.004773 | -3.80 | 0.12588688 | 0.12876724 | 0.11933469 | 0 |
| 1734738600 | 0.12560856 | 0.00093101 | 0.75 | 0.12385527 | 0.12645042 | 0.11290644 | 0 |
| 1734652200 | 0.12467755 | -0.006722 | -5.12 | 0.13114676 | 0.13467037 | 0.12087996 | 0 |
| 1734565800 | 0.13139935 | -0.009206 | -6.55 | 0.14088807 | 0.14143855 | 0.13128882 | 0 |
| 1734479400 | 0.1406054 | -0.477752 | -77.26 | 0.14408915 | 0.14644728 | 0.13952001 | 0 |
| 1734393000 | 0.61835704 | 0.47510395 | 331.65 | 0.03719137 | 0.6351256 | 0.03702687 | 51040 |
| 1734306600 | 0.14325309 | 0.10807677 | 307.24 | 0.14032164 | 0.14325309 | 0.13899308 | 0 |
| 1734220200 | 0.03517632 | -0.000337 | -0.95 | 0.03558373 | 0.0358813 | 0.03481195 | 0 |
| 1734133800 | 0.03551311 | -0.105021 | -74.73 | 0.14086234 | 0.14275443 | 0.03535322 | 109 |
| 1734047400 | 0.14053437 | 0.00157572 | 1.13 | 0.13893727 | 0.14441386 | 0.1377765 | 0 |
| 1733961000 | 0.13895865 | 0.00778834 | 5.94 | 0.1317748 | 0.13955154 | 0.12918798 | 0 |
| 1733874600 | 0.13117031 | -0.442893 | -77.15 | 0.13403001 | 0.13683245 | 0.12751986 | 0 |
| 1733788200 | 0.5740638 | 0.42934987 | 296.69 | 0.03719137 | 0.6096788 | 0.03702687 | 51040 |
| 1733701800 | 0.14471393 | -0.000521 | -0.36 | 0.14508865 | 0.14543293 | 0.14260476 | 0 |
| 1733615400 | 0.14523542 | -0.00033 | -0.23 | 0.14510677 | 0.1458178 | 0.1442178 | 0 |
| 1733529000 | 0.14556557 | 0.00818662 | 5.96 | 0.13733148 | 0.14829408 | 0.13727385 | 0 |
| 1733442600 | 0.13737895 | -0.001571 | -1.13 | 0.13891371 | 0.14324584 | 0.13556006 | 0 |
| 1733356200 | 0.13895032 | 0.00769049 | 5.86 | 0.13121308 | 0.14120444 | 0.13121308 | 0 |
| 1733269800 | 0.13125983 | -0.000639 | -0.48 | 0.1318085 | 0.1330142 | 0.12757639 | 0 |
| 1733183400 | 0.1318991 | -0.002647 | -1.97 | 0.13443916 | 0.13623014 | 0.12951813 | 0 |
| 1733097000 | 0.13454607 | 0.00029282 | 0.22 | 0.13464102 | 0.13569814 | 0.13274748 | 0 |
| 1733010600 | 0.13425325 | 0.00396973 | 3.05 | 0.12997983 | 0.13531218 | 0.12960076 | 0 |
| 1732924200 | 0.13028352 | 0.00050917 | 0.39 | 0.12978957 | 0.13221729 | 0.12829539 | 0 |
| 1732837800 | 0.12977435 | -0.00307 | -2.31 | 0.13231368 | 0.13259128 | 0.12814174 | 0 |
| 1732751400 | 0.1328446 | 0.01230348 | 10.21 | 0.12082126 | 0.13349185 | 0.11964744 | 0 |
| 1732665000 | 0.12054112 | -0.407752 | -77.18 | 0.12368748 | 0.125452 | 0.11793619 | 0 |
| 1732578600 | 0.52829298 | 0.40643345 | 333.53 | 0.03719137 | 0.54749683 | 0.03702687 | 51040 |
| 1732492200 | 0.12185953 | -0.001384 | -1.12 | 0.12378605 | 0.12513164 | 0.119297 | 0 |
| 1732405800 | 0.12324318 | 0.09299224 | 307.40 | 0.12070638 | 0.12682115 | 0.12042298 | 0 |
| 1732319400 | 0.03025094 | -0.000448 | -1.46 | 0.03060184 | 0.03120735 | 0.02975636 | 0 |
| 1732233000 | 0.03069857 | -0.080804 | -72.47 | 0.11145177 | 0.11388709 | 0.02827797 | 117 |
| 1732146600 | 0.11150214 | -0.001326 | -1.18 | 0.11283758 | 0.11455101 | 0.11001086 | 0 |
| 1732060200 | 0.11282816 | -0.385059 | -77.34 | 0.11654784 | 0.11654784 | 0.11145285 | 0 |
| 1731973800 | 0.49788741 | 0.38656575 | 347.25 | 0.03719137 | 0.49788741 | 0.03702687 | 51040 |
| 1731887400 | 0.11132166 | -0.002027 | -1.79 | 0.11367147 | 0.11449049 | 0.11051822 | 0 |
| 1731801000 | 0.11334857 | 0.00117055 | 1.04 | 0.11183265 | 0.11662394 | 0.11141371 | 0 |
| 1731714600 | 0.11217802 | 0.00135357 | 1.22 | 0.11135863 | 0.11346562 | 0.10929295 | 0 |
| 1731628200 | 0.11082445 | -0.004959 | -4.28 | 0.11566612 | 0.11750493 | 0.11008407 | 0 |
| 1731541800 | 0.11578317 | 0.08782733 | 314.16 | 0.11760532 | 0.12093469 | 0.11311228 | 0 |
| 1731455400 | 0.02795584 | -0.000978 | -3.38 | 0.02885945 | 0.02958305 | 0.02766602 | 0 |
| 1731369000 | 0.02893384 | -6.6E-5 | -0.23 | 0.02896693 | 0.03079267 | 0.02838927 | 5939 |
| 1731282600 | 0.02900033 | -0.000495 | -1.68 | 0.02930008 | 0.03181315 | 0.02815767 | 11295 |
| 1731196200 | 0.02949513 | 0.00079022 | 2.75 | 0.02872558 | 0.02998613 | 0.02846083 | 10987 |
| 1731109800 | 0.02870491 | 0.00085656 | 3.08 | 0.02814192 | 0.0292528 | 0.02775187 | 7780 |
| 1731023400 | 0.02784835 | 0.00197852 | 7.65 | 0.02576789 | 0.0288713 | 0.02569436 | 14782 |
| 1730937000 | 0.02586983 | 0.00232502 | 9.87 | 0.02353714 | 0.02650292 | 0.02352793 | 9132 |
| 1730850600 | 0.02354481 | 0.00033912 | 1.46 | 0.02335643 | 0.02402155 | 0.02286499 | 5233 |
| 1730764200 | 0.02320569 | -0.00063 | -2.64 | 0.03719137 | 0.03751254 | 0.02292304 | 53994 |
| 1730677800 | 0.02383532 | -0.000539 | -2.21 | 0.02444178 | 0.02445864 | 0.02314502 | 12846 |
| 1730591400 | 0.02437387 | 1.6E-5 | 0.07 | 0.02439346 | 0.02473049 | 0.02348608 | 12000 |
| 1730505000 | 0.02435776 | -6.3E-5 | -0.26 | 0.02445835 | 0.02507702 | 0.02371371 | 10798 |
| 1730418600 | 0.0244211 | -5.2E-5 | -0.21 | 0.02446832 | 0.02517395 | 0.02418855 | 10378 |
|
GDAO/BTC 0 BTC
-
|
GDAO/EUR 0 €
-
|
|
GDAO/USD $ 0,116585
-0,94%
|
GDAO/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
