GovernorGDAO

US$ 0,025584

0,000703

(

2,82%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 906

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,024853

Bolsa

GATE

Venda

US$ 0,026071

Último Horário de Negociação

03:21:53

Volume (24h)

$ 14

Tamanho da Última Negociação

157,14

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,024553

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

13/11/2020

Variação Diária 0,024955-0,02565

Variação de 52 Semanas 0,022814-0,891348

Oferta em Circulação 2.962.391 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.05E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726732707	GDAO/ETH	https://gate.io/trade/GDAO_ETH	ETH	1	https://gate.io/trade/GDAO_ETH	4 horas atrás
0.02484	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1726704141	GDAO/USDT	https://gate.io/trade/GDAO_USDT	USDT	2	https://gate.io/trade/GDAO_USDT	12 horas atrás
3.624E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726704121	GDAO/ETH	https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	3	https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	12 horas atrás
0.00015472	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726704123	GDAO/ETH	https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	4	https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	12 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GDAO/ETH	https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	5	https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.08480087	-0.05921689	-69.8305217859	0.02393569	0.08480558	168.922	CX
4	0.03719137	-0.01160739	-31.2099016519	0.0228143	0.40931485	12973.6240402	CX
12	0.12207697	-0.09649299	-79.0427465557	0.0228143	0.54279798	69396.9372685	CX
26	0.05312965	-0.02754567	-51.8461348795	0.0228143	0.89134792	106715.086051	CX
52	0.05965159	-0.03406761	-57.1109839654	0.0228143	0.89134792	168855.585465	CX
156	1.60011957	-1.57453559	-98.4011207362	0.0228143	479.35924572	77423.3555132	CX
260	1.4191018	-1.39351782	-98.1971709147	0.0228143	479.35924572	66168.5258128	CX

Governor DAO is a decentralized autonomous organization to provide a governance platform that gives a true voice of world governance that is supplied by the community of the world.

CertiK Ventures Announces $45 Million Investment Plan, Including Free Access to Community Security Tools

New York, US, September 19th, 2024, ChainwireOn September 19, 2024, leading Web3 security firm CertiK, CertiK Ventures, OKX Ventures, and OKX...

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726703400	0.02472529	-0.059995	-70.81	0.08480087	0.08480558	0.02393569	168
1726617000	0.08472078	0.00132312	1.59	0.08317986	0.08664621	0.08204772	0
1726530600	0.08339766	-0.000606	-0.72	0.08411666	0.08456422	0.0817665	0
1726444200	0.08400359	-0.003595	-4.10	0.08762215	0.08803348	0.08368577	0
1726357800	0.08759896	-0.000921	-1.04	0.08849445	0.08849445	0.08671978	0
1726271400	0.08852018	0.06535661	282.15	0.08556119	0.08924897	0.08472585	0
1726185000	0.02316357	0.00019835	0.86	0.02293307	0.02338877	0.02271395	0
1726098600	0.02296522	-0.002114	-8.43	0.0250425	0.02504428	0.0228143	427
1726012200	0.02507914	-0.340431	-93.14	0.08540209	0.08540209	0.02438226	325
1725925800	0.36551052	0.28210706	338.24	0.03719137	0.36771374	0.03702687	51040
1725839400	0.08340346	0.05798428	228.11	0.08223399	0.08436744	0.08131096	0
1725753000	0.02541918	-0.055123	-68.44	0.02495942	0.02586248	0.02489323	0
1725666600	0.08054267	0.05354132	198.29	0.0858993	0.08718836	0.07815772	0
1725580200	0.02700135	-0.00087	-3.12	0.0279235	0.02811012	0.0267868	0
1725493800	0.0278714	-0.000525	-1.85	0.02806701	0.02836354	0.02683567	98
1725407400	0.0283961	-0.364108	-92.77	0.09192312	0.09208294	0.02826943	540
1725321000	0.39250452	0.30441813	345.59	0.03719137	0.39627969	0.03702687	51040
1725234600	0.08808639	-0.002933	-3.22	0.09101023	0.09115048	0.08721264	0
1725148200	0.09101965	0.06271759	221.60	0.09151216	0.09175243	0.09034849	0
1725061800	0.02830206	-5.0E-6	-0.02	0.02828806	0.02843456	0.02734088	0
1724975400	0.02830665	-0.063481	-69.16	0.09160783	0.09274649	0.02794594	284
1724889000	0.09178794	0.06394757	229.69	0.0891022	0.09256855	0.08771529	0
1724802600	0.02784037	-0.002479	-8.18	0.03035338	0.03050943	0.02721763	0
1724716200	0.03031914	-0.001803	-5.61	0.0321138	0.03232756	0.03014873	268
1724629800	0.03212258	-0.000458	-1.41	0.10039965	0.10078307	0.03171113	267
1724543400	0.03258027	-4.3E-5	-0.13	0.03265532	0.03324296	0.03229081	0
1724457000	0.03262334	-0.373309	-91.96	0.09503722	0.09765737	0.03154281	182
1724370600	0.40593267	0.37464769	1,197.53	0.03719137	0.40931485	0.03702687	51040
1724284200	0.03128498	0.00058882	1.92	0.03067891	0.03145634	0.03029383	0
1724197800	0.03069616	-0.376991	-92.47	0.09551486	0.09764034	0.03066403	249
1724111400	0.4076872	0.31244704	328.06	0.03719137	0.40783727	0.03702687	51040
1724025000	0.09524016	0.00052221	0.55	0.09468134	0.09713987	0.0941892	0
1723938600	0.09471795	0.00066754	0.71	0.09399967	0.09517385	0.09382499	0
1723852200	0.09405041	0.06289316	201.86	0.0931647	0.09525067	0.09250549	0
1723765800	0.03115725	-0.001069	-3.32	0.03224746	0.03234898	0.0306188	0
1723679400	0.03222665	-0.000131	-0.40	0.03240312	0.0329405	0.03164436	483
1723593000	0.03235728	0.00030818	0.96	0.0318619	0.03279636	0.03110219	919
1723506600	0.0320491	0.00109525	3.54	0.03719137	0.03751254	0.02989577	58696
1723420200	0.03095385	-6.5E-5	-0.21	0.03105519	0.03228751	0.03076872	2757
1723333800	0.03101889	0.00015077	0.49	0.03086384	0.0316962	0.03048329	2678
1723247400	0.03086812	0.00082782	2.76	0.03034106	0.03174765	0.02962035	26174
1723161000	0.0300403	0.00187738	6.67	0.02804748	0.03046299	0.02781804	26107
1723074600	0.02816292	-0.002514	-8.20	0.03101452	0.031537	0.02780676	26240
1722988200	0.03067662	-0.000272	-0.88	0.03076625	0.03256553	0.03040312	49565
1722901800	0.03094875	-0.000406	-1.29	0.03719137	0.36617582	0.02997012	77786
1722815400	0.03135503	-0.002368	-7.02	0.033677	0.03465494	0.0307516	39670
1722729000	0.03372352	0.00030351	0.91	0.03344096	0.03412246	0.03258662	50405
1722642600	0.03342001	-0.001169	-3.38	0.03456021	0.03534675	0.03333355	62788
1722556200	0.03458948	-0.000289	-0.83	0.03495711	0.03555652	0.03445762	72055
1722469800	0.03487849	-0.000177	-0.50	0.03504592	0.03535932	0.03435127	73243
1722383400	0.03505576	-8.5E-5	-0.24	0.03516009	0.03564073	0.0344632	68509
1722297000	0.03514037	-0.000865	-2.40	0.03719137	0.03751254	0.03462347	100665
1722210600	0.03600498	-0.000461	-1.26	0.03636606	0.03722065	0.03578619	54202
1722124200	0.03646563	-0.000569	-1.54	0.0369484	0.03746712	0.03592276	48197
1722037800	0.03703428	0.00052696	1.44	0.03649732	0.03753203	0.03620241	36697
1721951400	0.03650732	-0.000846	-2.26	0.03736936	0.03745072	0.03544553	14462
1721865000	0.037353	-0.000934	-2.44	0.03831586	0.03924546	0.03676697	30727
1721778600	0.03828715	-0.001318	-3.33	0.03958392	0.04071356	0.03751671	29579
1721692200	0.03960554	-0.000197	-0.49	0.03719137	0.54205997	0.03702687	57614
1721605800	0.0398021	-3.0E-6	-0.01	0.12745934	0.12784131	0.03944028	17767
1721519400	0.0398056	0.00017775	0.45	0.03961825	0.03999759	0.03935857	0
1721433000	0.03962785	0.00086117	2.22	0.03861899	0.04001024	0.03817354	85072
1721346600	0.03876668	-0.000582	-1.48	0.03933096	0.04003496	0.03856339	78201
1721260200	0.0393487	-0.002403	-5.76	0.04174621	0.042312	0.03928003	158975
1721173800	0.04175177	0.00164736	4.11	0.04011579	0.04234632	0.03953649	77264
1721087400	0.04010441	0.00263362	7.03	0.03719137	0.04048446	0.03702687	54510
1721001000	0.03747079	0.00028808	0.77	0.03719137	0.03769768	0.03684461	57809
1720914600	0.03718271	-8.4E-5	-0.23	0.03726758	0.03766949	0.03706457	99694
1720828200	0.03726687	0.0003814	1.03	0.03686334	0.03760353	0.03640198	18052
1720741800	0.03688547	0.00058786	1.62	0.03623443	0.03743835	0.03568645	140015
1720655400	0.03629761	-0.00116	-3.10	0.0373653	0.03808864	0.03623174	28920
1720569000	0.03745717	0.00218015	6.18	0.03528076	0.03757368	0.0351475	235
1720482600	0.03527702	-0.000972	-2.68	0.15373038	0.45247864	0.03403635	144829
1720396200	0.03624892	-0.001773	-4.66	0.0379688	0.03834937	0.03602719	213588
1720309800	0.03802212	0.00283358	8.05	0.03516588	0.03814388	0.03448042	151102
1720223400	0.03518854	-0.001992	-5.36	0.0374733	0.03822746	0.03393444	98730
1720137000	0.03718051	-0.00104	-2.72	0.03825436	0.03835911	0.0370001	243050
1720050600	0.03822014	-4.5E-5	-0.12	0.03828048	0.03860938	0.0375483	245145
1719964200	0.03826524	-0.001614	-4.05	0.03986235	0.04013472	0.03818998	240939
1719877800	0.03987917	3.0E-5	0.08	0.15373038	0.54279798	0.03967488	303969
1719791400	0.03984959	-0.00095	-2.33	0.04082491	0.04082503	0.03961118	253323
1719705000	0.04079914	0.00131504	3.33	0.03948363	0.04093224	0.03919524	197300
1719618600	0.0394841	0.00057662	1.48	0.03897302	0.04137084	0.03856854	154524
1719532200	0.03890748	-0.481996	-92.53	0.12207697	0.12351461	0.03816834	22380
1719445800	0.52090356	0.48221196	1,246.30	0.15373038	0.52832702	0.12835927	144488
1719359400	0.0386916	0.00046592	1.22	0.03825988	0.0390507	0.03799557	104818
1719273000	0.03822568	-0.000753	-1.93	0.03897112	0.03907258	0.03724896	57659
1719186600	0.03897853	0.00054343	1.41	0.03878428	0.03966151	0.03835689	162062
1719100200	0.0384351	-0.002015	-4.98	0.04047528	0.12708099	0.03842003	63427
1719013800	0.04044975	0.00040281	1.01	0.04002186	0.0407767	0.03945056	68537
1718927400	0.04004694	0.00097406	2.49	0.03907761	0.04009026	0.03888082	104394
1718841000	0.03907288	0.00011424	0.29	0.03897891	0.03959457	0.03853531	218472