ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
GovernorGDAO
US$ 0,025584
0,000703
(
2,82%
)
Info
Posição Posição 906
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,024853
Bolsa
GATE
Venda
US$ 0,026071
Último Horário de Negociação
03:21:53
Volume (24h)
$ 14
Tamanho da Última Negociação
157,14
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,024553
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
13/11/2020
Variação Diária 0,024955-0,02565
Variação de 52 Semanas 0,022814-0,891348
Oferta em Circulação 2.962.391 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.05E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001726732707GDAO/ETHhttps://gate.io/trade/GDAO_ETHETH1https://gate.io/trade/GDAO_ETH04 horas atrás
0.02484Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001726704141GDAO/USDThttps://gate.io/trade/GDAO_USDTUSDT2https://gate.io/trade/GDAO_USDT012 horas atrás
3.624E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726704121GDAO/ETHhttps://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bcETH3https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc012 horas atrás
0.00015472Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726704123GDAO/ETHhttps://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bcETH4https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc012 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GDAO/ETHhttps://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bcETH5https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.08480087-0.05921689-69.83052178590.023935690.08480558168.922CX
40.03719137-0.01160739-31.20990165190.02281430.4093148512973.6240402CX
120.12207697-0.09649299-79.04274655570.02281430.5427979869396.9372685CX
260.05312965-0.02754567-51.84613487950.02281430.89134792106715.086051CX
520.05965159-0.03406761-57.11098396540.02281430.89134792168855.585465CX
1561.60011957-1.57453559-98.40112073620.0228143479.3592457277423.3555132CX
2601.4191018-1.39351782-98.19717091470.0228143479.3592457266168.5258128CX

Sobre GDAO

Governor DAO is a decentralized autonomous organization to provide a governance platform that gives a true voice of world governance that is supplied by the community of the world.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17267034000.02472529-0.059995-70.810.084800870.084805580.02393569168
17266170000.084720780.001323121.590.083179860.086646210.082047720
17265306000.08339766-0.000606-0.720.084116660.084564220.08176650
17264442000.08400359-0.003595-4.100.087622150.088033480.083685770
17263578000.08759896-0.000921-1.040.088494450.088494450.086719780
17262714000.088520180.06535661282.150.085561190.089248970.084725850
17261850000.023163570.000198350.860.022933070.023388770.022713950
17260986000.02296522-0.002114-8.430.02504250.025044280.0228143427
17260122000.02507914-0.340431-93.140.085402090.085402090.02438226325
17259258000.365510520.28210706338.240.037191370.367713740.0370268751040
17258394000.083403460.05798428228.110.082233990.084367440.081310960
17257530000.02541918-0.055123-68.440.024959420.025862480.024893230
17256666000.080542670.05354132198.290.08589930.087188360.078157720
17255802000.02700135-0.00087-3.120.02792350.028110120.02678680
17254938000.0278714-0.000525-1.850.028067010.028363540.0268356798
17254074000.0283961-0.364108-92.770.091923120.092082940.02826943540
17253210000.392504520.30441813345.590.037191370.396279690.0370268751040
17252346000.08808639-0.002933-3.220.091010230.091150480.087212640
17251482000.091019650.06271759221.600.091512160.091752430.090348490
17250618000.02830206-5.0E-6-0.020.028288060.028434560.027340880
17249754000.02830665-0.063481-69.160.091607830.092746490.02794594284
17248890000.091787940.06394757229.690.08910220.092568550.087715290
17248026000.02784037-0.002479-8.180.030353380.030509430.027217630
17247162000.03031914-0.001803-5.610.03211380.032327560.03014873268
17246298000.03212258-0.000458-1.410.100399650.100783070.03171113267
17245434000.03258027-4.3E-5-0.130.032655320.033242960.032290810
17244570000.03262334-0.373309-91.960.095037220.097657370.03154281182
17243706000.405932670.374647691,197.530.037191370.409314850.0370268751040
17242842000.031284980.000588821.920.030678910.031456340.030293830
17241978000.03069616-0.376991-92.470.095514860.097640340.03066403249
17241114000.40768720.31244704328.060.037191370.407837270.0370268751040
17240250000.095240160.000522210.550.094681340.097139870.09418920
17239386000.094717950.000667540.710.093999670.095173850.093824990
17238522000.094050410.06289316201.860.09316470.095250670.092505490
17237658000.03115725-0.001069-3.320.032247460.032348980.03061880
17236794000.03222665-0.000131-0.400.032403120.03294050.03164436483
17235930000.032357280.000308180.960.03186190.032796360.03110219919
17235066000.03204910.001095253.540.037191370.037512540.0298957758696
17234202000.03095385-6.5E-5-0.210.031055190.032287510.030768722757
17233338000.031018890.000150770.490.030863840.03169620.030483292678
17232474000.030868120.000827822.760.030341060.031747650.0296203526174
17231610000.03004030.001877386.670.028047480.030462990.0278180426107
17230746000.02816292-0.002514-8.200.031014520.0315370.0278067626240
17229882000.03067662-0.000272-0.880.030766250.032565530.0304031249565
17229018000.03094875-0.000406-1.290.037191370.366175820.0299701277786
17228154000.03135503-0.002368-7.020.0336770.034654940.030751639670
17227290000.033723520.000303510.910.033440960.034122460.0325866250405
17226426000.03342001-0.001169-3.380.034560210.035346750.0333335562788
17225562000.03458948-0.000289-0.830.034957110.035556520.0344576272055
17224698000.03487849-0.000177-0.500.035045920.035359320.0343512773243
17223834000.03505576-8.5E-5-0.240.035160090.035640730.034463268509
17222970000.03514037-0.000865-2.400.037191370.037512540.03462347100665
17222106000.03600498-0.000461-1.260.036366060.037220650.0357861954202
17221242000.03646563-0.000569-1.540.03694840.037467120.0359227648197
17220378000.037034280.000526961.440.036497320.037532030.0362024136697
17219514000.03650732-0.000846-2.260.037369360.037450720.0354455314462
17218650000.037353-0.000934-2.440.038315860.039245460.0367669730727
17217786000.03828715-0.001318-3.330.039583920.040713560.0375167129579
17216922000.03960554-0.000197-0.490.037191370.542059970.0370268757614
17216058000.0398021-3.0E-6-0.010.127459340.127841310.0394402817767
17215194000.03980560.000177750.450.039618250.039997590.039358570
17214330000.039627850.000861172.220.038618990.040010240.0381735485072
17213466000.03876668-0.000582-1.480.039330960.040034960.0385633978201
17212602000.0393487-0.002403-5.760.041746210.0423120.03928003158975
17211738000.041751770.001647364.110.040115790.042346320.0395364977264
17210874000.040104410.002633627.030.037191370.040484460.0370268754510
17210010000.037470790.000288080.770.037191370.037697680.0368446157809
17209146000.03718271-8.4E-5-0.230.037267580.037669490.0370645799694
17208282000.037266870.00038141.030.036863340.037603530.0364019818052
17207418000.036885470.000587861.620.036234430.037438350.03568645140015
17206554000.03629761-0.00116-3.100.03736530.038088640.0362317428920
17205690000.037457170.002180156.180.035280760.037573680.0351475235
17204826000.03527702-0.000972-2.680.153730380.452478640.03403635144829
17203962000.03624892-0.001773-4.660.03796880.038349370.03602719213588
17203098000.038022120.002833588.050.035165880.038143880.03448042151102
17202234000.03518854-0.001992-5.360.03747330.038227460.0339344498730
17201370000.03718051-0.00104-2.720.038254360.038359110.0370001243050
17200506000.03822014-4.5E-5-0.120.038280480.038609380.0375483245145
17199642000.03826524-0.001614-4.050.039862350.040134720.03818998240939
17198778000.039879173.0E-50.080.153730380.542797980.03967488303969
17197914000.03984959-0.00095-2.330.040824910.040825030.03961118253323
17197050000.040799140.001315043.330.039483630.040932240.03919524197300
17196186000.03948410.000576621.480.038973020.041370840.03856854154524
17195322000.03890748-0.481996-92.530.122076970.123514610.0381683422380
17194458000.520903560.482211961,246.300.153730380.528327020.12835927144488
17193594000.03869160.000465921.220.038259880.03905070.03799557104818
17192730000.03822568-0.000753-1.930.038971120.039072580.0372489657659
17191866000.038978530.000543431.410.038784280.039661510.03835689162062
17191002000.0384351-0.002015-4.980.040475280.127080990.0384200363427
17190138000.040449750.000402811.010.040021860.04077670.0394505668537
17189274000.040046940.000974062.490.039077610.040090260.03888082104394
17188410000.039072880.000114240.290.038978910.039594570.03853531218472