Grayscale BTC Trust GBTC

US$ 0,015109

0,000062

(

0,41%

)

Links Oficiais

Website

Info

Posição 3917

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

07:05:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,015855

Capitalização de Mercado Totalmente Diluída

US$ 6.345.742

Data de Gênese

29/08/2023

Variação Diária 0,015024-0,015111

Variação de 52 Semanas 0,000031-1,45

Oferta em Circulação 0 / 420.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735344123	GBTC/ETH	https://info.uniswap.org/#/tokens/0xb3fcdfb6db85847619e3dc20084faba152ffeafa	ETH	1	https://info.uniswap.org/#/tokens/0xb3fcdfb6db85847619e3dc20084faba152ffeafa	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01570112	-0.00059221	-3.77176914768	0.01467946	0.01606037	0	CX
4	0.01621161	-0.0011027	-6.80191541741	0.013721	0.0185546	0	CX
12	0.01093826	0.00417065	38.1290077215	0.01053372	0.0185546	0	CX
26	0.0155892	-0.00048029	-3.08091499243	0.00276817	0.0185546	0	CX
52	0.00095198	0.01415693	1487.10372067	3.148E-5	1.44704603	0.04904618	CX
156	0.00067139	0.01443752	2150.39246935	3.148E-5	1.44704603	0.05848222	CX
260	0	0	0	0	1.44704603	0.02347016	CX

Grayscale® Bitcoin Trust (Symbol: GBTC) offers you exposure to Bitcoin through a familiar investment vehicle.

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735343400	0.01503044	-2.1E-5	-0.14	0.0150567	0.01550604	0.01493918
1735257000	0.01505114	-0.000733	-4.64	0.01584806	0.01586854	0.01492802
1735170600	0.01578415	-7.0E-6	-0.04	0.0157602	0.01600391	0.01555856
1735084200	0.01579089	0.00035112	2.27	0.01543674	0.01596857	0.01518037
1734997800	0.01543977	0.00064545	4.36	0.01544773	0.01560719	0.01477673
1734911400	0.01479432	-0.000277	-1.84	0.01513788	0.01533373	0.01467946
1734825000	0.01507108	-0.000595	-3.80	0.01570112	0.01606037	0.0148839
1734738600	0.01566641	0.00011612	0.75	0.01544773	0.01577141	0.01408215
1734652200	0.01555029	-0.000838	-5.11	0.01635715	0.01679663	0.01507664
1734565800	0.01638866	-0.001148	-6.55	0.01757213	0.01764079	0.01637487
1734479400	0.01753687	-0.000528	-2.92	0.01797138	0.0182655	0.0174015
1734393000	0.01806472	0.00019762	1.11	0.01407356	0.0185546	0.013721
1734306600	0.0178671	0.00039491	2.26	0.01750148	0.0178671	0.01733578
1734220200	0.01747219	-0.000167	-0.95	0.01767455	0.01782236	0.01729121
1734133800	0.01763948	0.00011147	0.64	0.01756892	0.01791565	0.01742871
1734047400	0.01752801	0.00019653	1.13	0.01732882	0.01801188	0.01718404
1733961000	0.01733148	0.00097139	5.94	0.01643548	0.01740543	0.01611285
1733874600	0.01636009	-0.000411	-2.45	0.01671676	0.01706629	0.01590479
1733788200	0.01677073	-0.001279	-7.09	0.01407356	0.01781119	0.013721
1733701800	0.0180493	-6.5E-5	-0.36	0.01809604	0.01813898	0.01778624
1733615400	0.01811435	-4.1E-5	-0.23	0.0180983	0.01818698	0.01798743
1733529000	0.01815552	0.00102106	5.96	0.01712854	0.01849584	0.01712135
1733442600	0.01713446	-0.000196	-1.13	0.01732588	0.0178662	0.0169076
1733356200	0.01733044	0.00095919	5.86	0.01636542	0.01761159	0.01636542
1733269800	0.01637125	-8.0E-5	-0.49	0.01643969	0.01659007	0.01591184
1733183400	0.01645099	-0.00033	-1.97	0.01676779	0.01699117	0.01615402
1733097000	0.01678113	3.7E-5	0.22	0.01679297	0.01692482	0.0165568
1733010600	0.01674461	0.00049512	3.05	0.01621161	0.01687668	0.01616433
1732924200	0.01624949	6.4E-5	0.40	0.01618788	0.01649067	0.01600152
1732837800	0.01618598	-0.000383	-2.31	0.0165027	0.01653732	0.01598235
1732751400	0.01656891	0.00153454	10.21	0.01506931	0.01664964	0.01492291
1732665000	0.01503437	-0.000399	-2.59	0.0154268	0.01564688	0.01470948
1732578600	0.01543358	0.00023477	1.54	0.01407356	0.0159946	0.013721
1732492200	0.01519881	-0.000173	-1.13	0.01543909	0.01560692	0.0148792
1732405800	0.01537139	0.00034565	2.30	0.01505499	0.01581764	0.01501964
1732319400	0.01502574	-0.000222	-1.46	0.01520003	0.01550079	0.01478008
1732233000	0.01524808	0.00134108	9.64	0.01390071	0.01529929	0.01372827
1732146600	0.013907	-0.000165	-1.17	0.01407356	0.01428726	0.013721
1732060200	0.01407238	-0.000473	-3.25	0.01453632	0.01453632	0.01390085
1731973800	0.01454531	0.00066082	4.76	0.01532551	0.01564331	0.01199761
1731887400	0.01388449	-0.000253	-1.79	0.01417756	0.01427971	0.01378428
1731801000	0.01413729	0.000146	1.04	0.01394822	0.01454581	0.01389597
1731714600	0.01399129	0.00016882	1.22	0.0138891	0.01415189	0.01363146
1731628200	0.01382247	-0.000618	-4.28	0.01442634	0.01465569	0.01373013
1731541800	0.01444094	-0.000252	-1.72	0.01466821	0.01508346	0.01410782
1731455400	0.01469307	-0.000514	-3.38	0.01516799	0.0155483	0.01454074
1731369000	0.01520708	0.00080252	5.57	0.01438797	0.01529482	0.01410104
1731282600	0.01440456	0.0002218	1.56	0.01408897	0.014673	0.01398601
1731196200	0.01418276	0.00080686	6.03	0.01338552	0.01427031	0.01338322
1731109800	0.0133759	0.00026397	2.01	0.01325015	0.0134921	0.0130665
1731023400	0.01311193	0.00080334	6.53	0.01226009	0.01319555	0.0122251
1730937000	0.01230859	0.0013372	12.19	0.01096782	0.01240256	0.01096353
1730850600	0.01097139	0.00015802	1.46	0.01088361	0.01120087	0.0107656
1730764200	0.01081337	-0.000293	-2.64	0.01532551	0.01564331	0.01068166
1730677800	0.01110677	-0.000135	-1.20	0.01127315	0.01127441	0.01089744
1730591400	0.01124182	-0.000108	-0.95	0.01136685	0.0113988	0.01119269
1730505000	0.01135021	-3.0E-5	-0.26	0.01139708	0.01168537	0.01117845
1730418600	0.01137973	-0.000644	-5.36	0.01202139	0.01205565	0.01132702
1730332200	0.01202356	0.00011373	0.95	0.01190807	0.01228395	0.01177799
1730245800	0.01190983	0.00031481	2.72	0.01159163	0.01211613	0.01157562
1730159400	0.01159502	0.00026763	2.36	0.01532551	0.01564331	0.0112463
1730073000	0.01132739	0.00011987	1.07	0.01119405	0.01140287	0.01113221
1729986600	0.01120752	0.00029792	2.73	0.01101487	0.01130411	0.01097776
1729900200	0.0109096	-0.000533	-4.66	0.01146168	0.01156202	0.01080415
1729813800	0.01144247	4.3E-5	0.38	0.01138759	0.01155877	0.01134058
1729727400	0.01139907	-0.000457	-3.85	0.01184258	0.01185374	0.01111495
1729641000	0.01185654	-0.000195	-1.62	0.01206821	0.01206821	0.01178282
1729554600	0.01205203	-0.000336	-2.71	0.01242123	0.01249725	0.01201131
1729468200	0.01238837	0.00041679	3.48	0.01198098	0.01244527	0.01191693
1729381800	0.01197158	2.8E-5	0.23	0.01193872	0.01203296	0.01190034
1729295400	0.011944	0.00017948	1.53	0.01532551	0.01564331	0.01179381
1729209000	0.01176452	-3.4E-5	-0.29	0.01532551	0.01564331	0.01173789
1729122600	0.01179823	5.6E-5	0.48	0.01178006	0.01195069	0.01171846
1729036200	0.01174196	-0.000138	-1.16	0.01188366	0.0121244	0.01151239
1728949800	0.01188	0.0007251	6.50	0.01532551	0.01564331	0.01137191
1728863400	0.0111549	-3.9E-5	-0.35	0.01120512	0.01122004	0.01101501
1728777000	0.01119418	0.00019287	1.75	0.01102405	0.01124526	0.01100909
1728690600	0.01100131	0.0002311	2.15	0.01076849	0.01116494	0.010759
1728604200	0.01077021	6.5E-5	0.61	0.01071805	0.01090368	0.01053372
1728517800	0.01070476	-0.000329	-2.98	0.01101831	0.01115337	0.01063714
1728431400	0.01103332	6.2E-5	0.57	0.01097971	0.01111996	0.01087615
1728345000	0.0109718	-5.5E-5	-0.50	0.01532551	0.01564331	0.01088343
1728258600	0.01102721	0.00011038	1.01	0.01089518	0.01109343	0.01088343
1728172200	0.01091683	3.0E-6	0.03	0.01093826	0.01097139	0.01080524
1728085800	0.01091358	0.00029041	2.73	0.01063045	0.01102762	0.01057851
1727999400	0.01062317	-4.9E-5	-0.46	0.01532551	0.01564331	0.01045855
1727913000	0.01067248	-0.000408	-3.68	0.01107531	0.01129172	0.01064934
1727826600	0.01108068	-0.000646	-5.51	0.01176519	0.01200728	0.01096692
1727740200	0.01172686	-0.000267	-2.23	0.01201872	0.01202423	0.01164017
1727653800	0.01199413	-0.0001	-0.83	0.01209579	0.01212792	0.01191625
1727567400	0.01209416	-9.9E-5	-0.81	0.01220033	0.01222605	0.01199585