Grayscale BTC Trust GBTC

US$ 0,01092

-0,000117

(

-1,06%

)

Links Oficiais

Website

Info

Posição 3840

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

07:05:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,015855

Capitalização de Mercado Totalmente Diluída

US$ 4.586.572

Data de Gênese

29/08/2023

Variação Diária 0,010816-0,011037

Variação de 52 Semanas 0,000031-1,45

Oferta em Circulação 0 / 420.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726272122	GBTC/ETH	https://info.uniswap.org/#/tokens/0xb3fcdfb6db85847619e3dc20084faba152ffeafa	ETH	1	https://info.uniswap.org/#/tokens/0xb3fcdfb6db85847619e3dc20084faba152ffeafa	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00288606	0.00803435	278.384718266	0.00285099	0.01548326	0.00942024	CX
26	0.01066243	0.00025798	2.41952350449	3.148E-5	1.44704603	0.03740459	CX
52	0.00094347	0.00997694	1057.47294562	3.148E-5	1.44704603	0.31118957	CX
156	0.00067139	0.01024902	1526.53748194	3.148E-5	1.44704603	0.47370601	CX
260	0.00067139	0.01024902	1526.53748194	3.148E-5	1.44704603	0.47370601	CX

Grayscale® Bitcoin Trust (Symbol: GBTC) offers you exposure to Bitcoin through a familiar investment vehicle.

Momento Cripto: Reeleição de Bukele em El Salvador, Queda do RONIN cai após listagem na Binance, e mais

/jornal/2024/02/momento-cripto-reeleicao-de-bukele-em-el-salvador-queda-do-ronin-cai-apos-listagem-na-binance-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726271400	0.01104059	0.00035699	3.34	0.01067153	0.01113149	0.01056735
1726185000	0.0106836	9.1E-5	0.86	0.01057729	0.01078747	0.01047623
1726098600	0.01059212	-0.000204	-1.89	0.0107802	0.01078096	0.01031206
1726012200	0.01079597	0.00011793	1.10	0.01065169	0.01083814	0.01049598
1725925800	0.01067804	0.00027563	2.65	0.01532551	0.01564331	0.01028214
1725839400	0.01040241	0.00014396	1.40	0.01025655	0.01052265	0.01014143
1725753000	0.01025845	0.00021285	2.12	0.01007291	0.01043735	0.01004619
1725666600	0.0100456	-0.00066	-6.16	0.01071371	0.01087448	0.00974814
1725580200	0.0107058	-0.000345	-3.12	0.01107142	0.01114541	0.01062073
1725493800	0.01105076	-1.4E-5	-0.13	0.01093645	0.01124589	0.01045665
1725407400	0.01106468	-0.000402	-3.51	0.01146502	0.01152681	0.01101533
1725321000	0.01146665	0.00048016	4.37	0.01532551	0.01564331	0.01100348
1725234600	0.01098649	-0.000366	-3.22	0.01135116	0.01136865	0.01087751
1725148200	0.01135234	-7.0E-5	-0.61	0.01141376	0.01144373	0.01126863
1725061800	0.0114219	-2.0E-6	-0.02	0.01141625	0.01147537	0.01103399
1724975400	0.01142375	-2.4E-5	-0.21	0.0114257	0.01173265	0.01133643
1724889000	0.01144816	0.00031201	2.80	0.01111318	0.01154552	0.0109402
1724802600	0.01113615	-0.000992	-8.18	0.01214135	0.01220377	0.01088705
1724716200	0.01212765	-0.000282	-2.27	0.01240636	0.01248894	0.01205949
1724629800	0.01240975	-7.0E-5	-0.56	0.01252225	0.01261857	0.01236943
1724543400	0.0124799	-1.6E-5	-0.13	0.01250864	0.01273374	0.01236902
1724457000	0.01249639	0.00063745	5.38	0.01185342	0.01263656	0.01185324
1724370600	0.01185894	-2.4E-5	-0.20	0.01532551	0.01564331	0.01170033
1724284200	0.01188303	0.00022365	1.92	0.01165283	0.01194812	0.01150656
1724197800	0.01165938	-0.000251	-2.11	0.011913	0.0121781	0.01155673
1724111400	0.0119102	3.1E-5	0.26	0.01532551	0.01564331	0.01160745
1724025000	0.01187874	6.5E-5	0.55	0.01180904	0.01211567	0.01174766
1723938600	0.0118136	8.3E-5	0.71	0.01172402	0.01187046	0.01170223
1723852200	0.01173034	9.1E-5	0.78	0.01161988	0.01188005	0.01153766
1723765800	0.0116389	-0.000399	-3.31	0.01204616	0.01208408	0.01143776
1723679400	0.01203838	-0.00015	-1.23	0.01220517	0.01251185	0.01194423
1723593000	0.0121879	-0.000193	-1.56	0.01230904	0.01235871	0.0118136
1723506600	0.01238136	0.00081844	7.08	0.01532551	0.01564331	0.0114516
1723420200	0.01156292	-0.000219	-1.86	0.01179575	0.01223997	0.01149377
1723333800	0.01178196	5.7E-5	0.49	0.01172307	0.0119389	0.01167665
1723247400	0.01172469	-0.000399	-3.29	0.01213642	0.01221941	0.01156785
1723161000	0.0121234	0.00151537	14.29	0.01056455	0.01229399	0.01049688
1723074600	0.01060803	-0.000485	-4.37	0.01112584	0.01151686	0.01046361
1722988200	0.01109266	7.8E-5	0.71	0.01094988	0.01152423	0.01094988
1722901800	0.01101483	-0.001203	-9.85	0.01532551	0.01564331	0.00988673
1722815400	0.01221765	-0.000923	-7.02	0.01312241	0.01323799	0.01198252
1722729000	0.01314054	-0.000347	-2.57	0.01349581	0.01362969	0.01292973
1722642600	0.01348736	-0.000989	-6.83	0.01446409	0.01452768	0.01341201
1722556200	0.01447633	-0.000121	-0.83	0.0146302	0.01463824	0.01391875
1722469800	0.01459729	-0.000211	-1.42	0.01480444	0.01513074	0.01453392
1722383400	0.0148086	-0.000176	-1.17	0.01499279	0.01521264	0.01463164
1722297000	0.01498438	0.00018961	1.28	0.01532551	0.01564331	0.01475002
1722210600	0.01479477	7.8E-5	0.53	0.0146763	0.01483396	0.0144743
1722124200	0.01471648	-9.7E-5	-0.65	0.01477936	0.01502723	0.01449328
1722037800	0.01481371	0.00046475	3.24	0.01434503	0.0148491	0.01434196
1721951400	0.01434896	-0.000726	-4.82	0.0150812	0.01510077	0.01398799
1721865000	0.0150746	-0.000658	-4.18	0.01574433	0.01576413	0.01494804
1721778600	0.01573253	0.00016584	1.07	0.0155582	0.0160022	0.01538232
1721692200	0.01556669	-0.000354	-2.22	0.01532551	0.01585154	0.01529784
1721605800	0.01592084	-1.0E-6	-0.01	0.01589724	0.01602321	0.01550174
1721519400	0.01592224	7.1E-5	0.45	0.0158473	0.01599903	0.01574343
1721433000	0.01585114	0.00034447	2.22	0.01544759	0.01600409	0.01526941
1721346600	0.01550667	0.00017425	1.14	0.01532551	0.01577249	0.01529784
1721260200	0.01533242	-0.000264	-1.69	0.01559445	0.01589512	0.01526765
1721173800	0.01559653	-0.000166	-1.05	0.01576725	0.01581172	0.01514448
1721087400	0.01576277	0.00103512	7.03	0.01436795	0.01578474	0.01430439
1721001000	0.01472765	0.00036305	2.53	0.01436795	0.01476647	0.01430439
1720914600	0.0143646	0.00020946	1.48	0.01415541	0.01447258	0.0140783
1720828200	0.01415514	0.00014486	1.03	0.01400187	0.01427366	0.01377424
1720741800	0.01401028	-1.2E-5	-0.09	0.01399825	0.01452447	0.01381651
1720655400	0.01402266	0.00014509	1.05	0.01384353	0.01423524	0.01369058
1720569000	0.01387757	0.00024919	1.83	0.01362983	0.01404169	0.01357835
1720482600	0.01362838	0.00041507	3.14	0.00288105	0.01393809	0.00276817
1720396200	0.01321331	-0.000646	-4.66	0.01384024	0.0138872	0.01321331
1720309800	0.01385967	0.00038067	2.82	0.01347032	0.0139215	0.01337187
1720223400	0.013479	-0.00041	-2.95	0.01377067	0.01404386	0.01280113
1720137000	0.01388892	-0.001004	-6.74	0.01490601	0.0149593	0.01382152
1720050600	0.01489267	-0.00055	-3.56	0.0154489	0.0154838	0.01469058
1719964200	0.01544276	-9.6E-5	-0.62	0.01553257	0.0156387	0.01536131
1719877800	0.01553912	1.2E-5	0.08	0.00288105	0.01585733	0.00276817
1719791400	0.0155276	0.00028693	1.88	0.01525029	0.01560887	0.0151448
1719705000	0.01524067	-1.3E-5	-0.09	0.0152535	0.01537731	0.01521852
1719618600	0.01525368	-0.000309	-1.99	0.0155892	0.01573791	0.01520008
1719532200	0.01556299	0.00034528	2.27	0.01522593	0.01567725	0.01520103
1719445800	0.01521771	-0.000123	-0.80	0.00288105	0.01543457	0.00276817
1719359400	0.01534088	0.00829931	117.86	0.00704787	0.01548326	0.00700461
1719273000	0.00704157	-0.000139	-1.94	0.00717889	0.00720268	0.00680198
1719186600	0.00718025	-0.000157	-2.14	0.00733756	0.00738809	0.00715969
1719100200	0.00733761	0.00445337	154.40	0.00288606	0.00736873	0.00285099
1719013800	0.00288424	4.0E-6	0.14	0.00287876	0.00290755	0.00282582
1718927400	0.00288056	-3.2E-5	-1.10	0.00291305	0.00296508	0.0028581
1718841000	0.0029127	6.0E-5	2.10	0.00285381	0.00293948	0.00284119
1718754600	0.00285232	-2.1E-5	-0.73	0.00288105	0.00288132	0.00276817
1718668200	0.0028732	-9.5E-5	-3.20	0.0010638	0.0029314	0.00105655
1718581800	0.00296817	4.5E-5	1.54	0.00292123	0.00299283	0.00290334
1718495400	0.00292323	7.0E-5	2.45	0.00285335	0.00294365	0.00284748
1718409000	0.0028532	6.0E-6	0.21	0.00284979	0.00289183	0.00275838