ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Gric CoinGCC
US$ 0,00095
-0,00001
(
-1,06%
)
Info
Posição Posição 4235
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 840.520.336,18
Bolsa
MRTX
Venda
US$ 189.905,18
Último Horário de Negociação
12:57:19
Volume (24h)
$ 0
Tamanho da Última Negociação
1.148,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000956
Capitalização de Mercado Totalmente Diluída
US$ 18.991
Data de Gênese
09/10/2019
Variação Diária 0,000949-0,00097
Variação de 52 Semanas 0,000937-0,006983
Oferta em Circulação 0 / 20.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.7E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733270520GC/ETHhttps://mercatox.com/exchange/GC/ETHETH1https://mercatox.com/exchange/GC/ETH017 horas atrás
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733270520GC/BTChttps://mercatox.com/exchange/GC/BTCBTC2https://mercatox.com/exchange/GC/BTC017 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00642474-0.00547521-85.22072488540.00093730.00681519163.99998571CX
40.00486718-0.00391765-80.491167370.00093730.0069828940.99999643CX
120.00403426-0.00308473-76.46334148020.00093730.0069828913.50588118CX
260.00481627-0.00386674-80.28495080220.00093730.006982896.23912989CX
520.00186034-0.00091081-48.95933001490.00093730.006982893.11956495CX
1560.00107382-0.00012429-11.57456556960.000155420.0111303331530.5164695CX
2600.00182421-0.00087468-47.94842699030.000155420.0111303399263.463137CX

Sobre GCC

Gric Coin is a cryptocurrency project aimed at the agricultural industry.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17332698000.000960714.0E-60.420.000958620.000962220.00093730
17331834000.0009567-1.7E-5-1.750.00097260.000981380.000944660
17330970000.000973589.0E-60.930.000964690.000978190.000957880
17330106000.00096475-9.0E-6-0.920.000974850.000974850.000961490
17329242000.000973931.7E-51.780.000956570.000986840.000954470
17328378000.00095653-0.005765-85.760.006727020.006766490.000947471147
17327514000.0067220.000285494.440.006424740.006815190.006423610
17326650000.00643651-6.3E-5-0.970.006515980.006649470.006349850
17325786000.0064995-0.00034-4.970.004796670.006921070.004751890
17324922000.00683964-2.0E-6-0.030.006848640.006905490.006705450
17324058000.00684195-8.9E-5-1.280.006921960.006928630.006808930
17323194000.006931353.3E-50.480.006895940.006982890.006806380
17322330000.006898660.000305764.640.00660150.006928950.006590790
17321466000.00659290.000133362.060.006463870.006645840.006415480
17320602000.006459540.00012291.940.006338190.006583370.006330130
17319738000.006336644.9E-50.780.004796670.006484670.004751890
17318874000.00628741-4.4E-5-0.690.006340730.00639710.00621410
17318010000.00633115-4.8E-5-0.750.006368880.006421650.006313760
17317146000.00637890.000267174.370.006136630.006431450.006101620
17316282000.00611173-0.00022-3.470.006330090.006424650.006069730
17315418000.006331240.000173062.810.006173010.006541320.006042510
17314554000.00615818-5.2E-5-0.840.006193510.006298560.005970
17313690000.006210160.0005835210.370.005634010.006272630.005620940
17312826000.005626640.000249874.650.005374410.00570150.00536050
17311962000.005376771.9E-50.350.005357670.005385840.005304680
17311098000.005357433.2E-50.600.00531650.005410190.005297770
17310234000.005325242.9E-50.550.005295040.005386270.005215480
17309370000.005296130.000432418.890.004867180.005353060.004864720
17308506000.004863720.000127592.690.004747310.004930570.004724490
17307642000.00473613-8.4E-5-1.740.004796670.004844260.004677470
17306778000.00482053-2.5E-5-0.520.004851640.004851640.004723980
17305914000.00484596-1.6E-5-0.330.004868980.00489010.004836860
17305050000.00486187-6.0E-5-1.220.004914540.005007640.004818190
17304186000.00492232-0.000146-2.880.005061790.005085520.004875680
17303322000.00506802-1.6E-5-0.310.005090010.005103530.005001090
17302458000.005083530.000191883.920.004882720.005148760.004880560
17301594000.004891650.000135242.840.004796670.004913620.004751890
17300730000.004756416.4E-51.360.004690.004775440.004679870
17299866000.00469285.1E-51.100.004664150.0047110.004645470
17299002000.00464148-0.000125-2.620.004775020.004810980.004588150
17298138000.004766189.9E-52.120.004664960.004812010.004656360
17297274000.00466694-4.7E-5-1.000.004712810.004713160.004564740
17296410000.00471405-1.0E-5-0.210.004713710.004741530.004660450
17295546000.00472415-0.000106-2.190.004828180.004859510.004678650
17294682000.004830194.6E-50.960.004786540.004851220.004766060
17293818000.00478407-6.0E-6-0.130.004792410.004803180.004762620
17292954000.004790067.8E-51.660.004796670.004828920.004727210
17292090000.0047119-2.4E-5-0.510.004796670.004810050.004684680
17291226000.004735556.1E-51.300.004685240.004785170.004675230
17290362000.004674694.7E-51.020.004623980.004745710.004540390
17289498000.004627980.000234325.330.004796670.004810050.004476750
17288634000.00439366-2.7E-5-0.610.00442810.004428670.004342690
17287770000.004420714.9E-51.120.004377310.004441930.004373040
17286906000.004371540.000157943.750.004217770.004438730.004206260
17286042000.0042136-3.0E-5-0.710.004239640.004285640.004122330
17285178000.00424326-0.00011-2.530.004350420.004375190.004222880
17284314000.00435373-1.6E-5-0.370.004360830.004422940.004330760
17283450000.00436994-3.0E-5-0.680.004796670.004810050.004354520
17282586000.004399455.5E-51.270.004341280.004403550.004328470
17281722000.004343992.0E-60.050.00435250.004365720.004319880
17280858000.004341598.8E-52.070.004252510.004372050.004232450
17279994000.004253555.0E-60.120.004796670.004810050.004204720
17279130000.00424888-1.4E-5-0.330.004258270.004359930.004198490
17278266000.00426261-0.000164-3.710.004433130.004485780.004215890
17277402000.00442623-0.000173-3.760.004587540.004589830.004405770
17276538000.00459903-9.0E-6-0.200.004611530.004620080.004581650
17275674000.004607856.0E-60.130.004608030.004634180.004581770
17274810000.00460234.1E-50.900.004557930.004654830.004539240
17273946000.004561180.000152223.450.004423540.00460210.004386950
17273082000.00440896-9.6E-5-2.130.00449880.004523180.004407170
17272218000.004504566.8E-51.530.004432910.004526160.004391370
17271354000.00443623-9.0E-6-0.200.004796670.004810050.004415130
17270490000.00444564-3.0E-7-0.010.004436340.004475040.004368060
17269626000.004445942.9E-50.660.004424250.004445940.004394270
17268762000.004416485.0E-60.110.004404690.004487150.004369650
17267898000.004411080.000124232.900.004324590.004469970.004318770
17267034000.004286856.8E-51.610.004220990.004296380.004147450
17266170000.00421890.00013583.330.00407710.004293490.004034430
17265306000.0040831-5.7E-5-1.380.004142290.004144260.00402880
17264442000.0041399-6.1E-5-1.450.004200650.004227240.004112670
17263578000.00420127-4.0E-5-0.940.004237930.004245360.004165450
17262714000.004241080.000168614.140.004072090.004246310.004036250
17261850000.004072475.7E-51.420.004017540.004098950.004016020
17260986000.00401585-1.7E-5-0.420.004034260.004059960.003889020
17260122000.004032623.4E-50.850.003986990.004062390.003950010
17259258000.003998570.000150833.920.004796670.004810050.00383150
17258394000.003847746.1E-51.610.003792240.003872110.003754590
17257530000.003786831.5E-50.400.003779020.003837630.003762040
17256666000.00377145-0.000159-4.050.003931910.003985380.003677880
17255802000.00393064-0.000122-3.010.004060370.004076520.003904290
17254938000.004052211.6E-50.400.00401930.004095250.003907170