Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752883337 | GDX/USDT | https://exchange.latoken.com/exchange/GDX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GDX-USDT | 0 | 19 horas atrás |
| 5.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752883337 | GDX/BTC | https://exchange.latoken.com/exchange/GDX-BTC | BTC | 2 | https://exchange.latoken.com/exchange/GDX-BTC | 0 | 19 horas atrás |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752883328 | GDX/USDT | https://www.bibox.com/en/exchange/basic/GDX_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/GDX_USDT | 0 | 19 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GDX/USDT | https://poloniex.com/exchange#USDT_GDX | USDT | 4 | https://poloniex.com/exchange#USDT_GDX | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.05785796 | 0.00140414 | 2.42687436612 | 0.05512739 | 0.05952046 | 0 | CX |
| 12 | 0.0531216 | 0.0061405 | 11.5593280323 | 0.05202217 | 0.06271663 | 0 | CX |
| 26 | 0.05838525 | 0.00087685 | 1.5018347956 | 0.04198168 | 0.06271663 | 0 | CX |
| 52 | 0.03582205 | 0.02344005 | 65.4346973442 | 0.02781632 | 0.06271663 | 0 | CX |
| 156 | 0.01517576 | 0.04408634 | 290.504989536 | 0.0138873 | 0.06271663 | 0 | CX |
| 260 | 0.01517576 | 0.04408634 | 290.504989536 | 0.0138873 | 0.06271663 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752882600 | 0.05926209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752796200 | 0.05926209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 0.05926209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 0.05926209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 0.05926209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.05926209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.05926209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.05926209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.05926209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.05926209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.05926209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.05926209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.05926209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.05926209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.05926209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.05926209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.05926209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.05926209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.05926209 | 0 | 0.00 | 0.05913452 | 0.05933502 | 0.05881935 | 0 |
| 1751241000 | 0.05926209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.05926209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.05926209 | 0 | 0.00 | 0.05913452 | 0.05933502 | 0.05881935 | 0 |
| 1750981800 | 0.05926209 | 0 | 0.00 | 0.05913452 | 0.05933502 | 0.05881935 | 0 |
| 1750895400 | 0.05926209 | -5.5E-5 | -0.09 | 0.05913452 | 0.05933502 | 0.05881935 | 0 |
| 1750809000 | 0.059317 | 0.00024182 | 0.41 | 0.05907035 | 0.05952046 | 0.05863802 | 0 |
| 1750722600 | 0.05907518 | 0.00256558 | 4.54 | 0.05643424 | 0.05939716 | 0.0558396 | 0 |
| 1750636200 | 0.0565096 | -0.000208 | -0.37 | 0.05744483 | 0.05783978 | 0.05512739 | 0 |
| 1750549800 | 0.05671809 | -0.001115 | -1.93 | 0.05785796 | 0.05824047 | 0.05658107 | 0 |
| 1750463400 | 0.05783335 | -0.000795 | -1.36 | 0.0586334 | 0.05964823 | 0.05732643 | 0 |
| 1750377000 | 0.05862814 | -3.6E-5 | -0.06 | 0.05874229 | 0.05891908 | 0.05822247 | 0 |
| 1750290600 | 0.05866448 | 2.7E-5 | 0.05 | 0.05857523 | 0.05912378 | 0.05803227 | 0 |
| 1750204200 | 0.05863763 | -0.001294 | -2.16 | 0.05976118 | 0.06032439 | 0.05789805 | 0 |
| 1750117800 | 0.05993116 | 0.00079481 | 1.34 | 0.05913452 | 0.06098127 | 0.05881935 | 0 |
| 1750031400 | 0.05913635 | 7.0E-5 | 0.12 | 0.05903445 | 0.05945988 | 0.05854234 | 0 |
| 1749945000 | 0.05906663 | -0.00037 | -0.62 | 0.05938568 | 0.05938568 | 0.05846448 | 0 |
| 1749858600 | 0.05943637 | 5.1E-5 | 0.09 | 0.05931898 | 0.05946545 | 0.05764414 | 0 |
| 1749772200 | 0.05938489 | -0.001453 | -2.39 | 0.06086932 | 0.06089295 | 0.05925123 | 0 |
| 1749685800 | 0.06083745 | -0.00085 | -1.38 | 0.06175405 | 0.06182238 | 0.06060117 | 0 |
| 1749599400 | 0.06168791 | -3.6E-5 | -0.06 | 0.05800697 | 0.06179004 | 0.05684644 | 0 |
| 1749513000 | 0.06172408 | 0.0024961 | 4.21 | 0.05800697 | 0.06181191 | 0.05684644 | 0 |
| 1749426600 | 0.05922798 | 4.8E-5 | 0.08 | 0.05911362 | 0.05963405 | 0.05883155 | 0 |
| 1749340200 | 0.05917999 | 0.00068496 | 1.17 | 0.05843103 | 0.05934416 | 0.05827542 | 0 |
| 1749253800 | 0.05849503 | 0.00161418 | 2.84 | 0.05682656 | 0.05901151 | 0.05664655 | 0 |
| 1749167400 | 0.05688085 | -0.001828 | -3.11 | 0.05870779 | 0.059344 | 0.05626178 | 0 |
| 1749081000 | 0.05870899 | -0.000331 | -0.56 | 0.05909799 | 0.05935963 | 0.05837617 | 0 |
| 1748994600 | 0.05903968 | -0.000276 | -0.47 | 0.05927126 | 0.05983578 | 0.05877624 | 0 |
| 1748908200 | 0.05931617 | 8.8E-5 | 0.15 | 0.05916763 | 0.05935717 | 0.05808561 | 0 |
| 1748821800 | 0.05922836 | 0.00058427 | 1.00 | 0.05860044 | 0.05929827 | 0.05814263 | 0 |
| 1748735400 | 0.05864409 | 0.0004368 | 0.75 | 0.05831299 | 0.05876302 | 0.0577493 | 0 |
| 1748649000 | 0.05820729 | -0.00085 | -1.44 | 0.05921626 | 0.05954876 | 0.05807783 | 0 |
| 1748562600 | 0.05905771 | -0.001311 | -2.17 | 0.06036161 | 0.06100169 | 0.05905771 | 0 |
| 1748476200 | 0.060369 | -0.000733 | -1.20 | 0.0610034 | 0.06118598 | 0.05982033 | 0 |
| 1748389800 | 0.0611016 | -0.000194 | -0.32 | 0.06130689 | 0.06204338 | 0.06024929 | 0 |
| 1748303400 | 0.06129527 | 0.00030185 | 0.49 | 0.06106219 | 0.06184745 | 0.06092192 | 0 |
| 1748217000 | 0.06099342 | 0.00063766 | 1.06 | 0.06036616 | 0.0611525 | 0.05976194 | 0 |
| 1748130600 | 0.06035576 | 0.00043576 | 0.73 | 0.06009186 | 0.06130928 | 0.05995747 | 0 |
| 1748044200 | 0.05992 | -0.002571 | -4.11 | 0.06252891 | 0.06257613 | 0.05991246 | 0 |
| 1747957800 | 0.06249076 | 0.00105868 | 1.72 | 0.0614272 | 0.06271663 | 0.06121616 | 0 |
| 1747871400 | 0.06143208 | 0.00155625 | 2.60 | 0.05981505 | 0.06189632 | 0.05946855 | 0 |
| 1747785000 | 0.05987583 | 0.00070797 | 1.20 | 0.05919074 | 0.06008081 | 0.05837432 | 0 |
| 1747698600 | 0.05916786 | -0.000151 | -0.25 | 0.05962509 | 0.05989704 | 0.0571892 | 0 |
| 1747612200 | 0.05931861 | 0.00151763 | 2.63 | 0.0578081 | 0.05935943 | 0.05778016 | 0 |
| 1747525800 | 0.05780098 | -0.000204 | -0.35 | 0.05797134 | 0.05808221 | 0.05751218 | 0 |
| 1747439400 | 0.05800543 | -0.000143 | -0.25 | 0.0581261 | 0.05857792 | 0.05776519 | 0 |
| 1747353000 | 0.05814858 | 0.00014515 | 0.25 | 0.05800697 | 0.0583296 | 0.05684644 | 0 |
| 1747266600 | 0.05800343 | -0.000372 | -0.64 | 0.05832163 | 0.058408 | 0.05751254 | 0 |
| 1747180200 | 0.05837543 | 0.00072394 | 1.26 | 0.0575738 | 0.0587687 | 0.05686857 | 0 |
| 1747093800 | 0.05765149 | 0.05765149 | 0 | 0.05834161 | 0.05920992 | 0.05653705 | 0 |
| 1747007400 | 0 | -0.05858 | -100.00 | 0.0525961 | 0.05319022 | 0.05204159 | 0 |
| 1746921000 | 0.05857958 | 0.00094284 | 1.64 | 0.0525961 | 0.05873 | 0.05204159 | 0 |
| 1746834600 | 0.05763674 | -9.5E-5 | -0.16 | 0.05781763 | 0.0582793 | 0.05731975 | 0 |
| 1746748200 | 0.05773203 | 0.00337279 | 6.20 | 0.05435612 | 0.05813416 | 0.05427293 | 0 |
| 1746661800 | 0.05435924 | 0.00015052 | 0.28 | 0.05425784 | 0.05467143 | 0.05366047 | 0 |
| 1746575400 | 0.05420872 | 0.00112568 | 2.12 | 0.05303207 | 0.05425124 | 0.05231429 | 0 |
| 1746489000 | 0.05308304 | 0.00031554 | 0.60 | 0.05277825 | 0.05329895 | 0.05243509 | 0 |
| 1746402600 | 0.0527675 | -0.000902 | -1.68 | 0.05375261 | 0.05392326 | 0.0527675 | 0 |
| 1746316200 | 0.05366953 | -0.000574 | -1.06 | 0.05429744 | 0.05429744 | 0.05366953 | 0 |
| 1746229800 | 0.05424349 | 0.00024582 | 0.46 | 0.054096 | 0.05483856 | 0.05399871 | 0 |
| 1746143400 | 0.05399767 | 0.00122784 | 2.33 | 0.05280825 | 0.0545613 | 0.05276333 | 0 |
| 1746057000 | 0.05276983 | 8.3E-7 | 0.00 | 0.05283022 | 0.05331578 | 0.05210523 | 0 |
| 1745970600 | 0.052769 | -0.000484 | -0.91 | 0.05321048 | 0.05347439 | 0.05255829 | 0 |
| 1745884200 | 0.05325339 | 0.00073063 | 1.39 | 0.05248734 | 0.05352523 | 0.05202217 | 0 |
| 1745797800 | 0.05252276 | -0.000491 | -0.93 | 0.05299346 | 0.05339129 | 0.05245803 | 0 |
| 1745711400 | 0.05301416 | -5.6E-5 | -0.11 | 0.0531216 | 0.05333781 | 0.05262154 | 0 |
| 1745625000 | 0.05307014 | 0.00044666 | 0.85 | 0.0525961 | 0.05369015 | 0.05204159 | 0 |
| 1745538600 | 0.05262348 | 0.00586459 | 12.54 | 0.04779495 | 0.0526335 | 0.04661442 | 0 |
| 1745452200 | 0.04675889 | 0 | 0.00 | 0.04779495 | 0.04808834 | 0.04661442 | 0 |
| 1745365800 | 0.04675889 | -0.002116 | -4.33 | 0.04779495 | 0.04808834 | 0.04661442 | 0 |
| 1745279400 | 0.04887534 | 0.00122593 | 2.57 | 0.04773854 | 0.04959491 | 0.04773068 | 0 |
| 1745193000 | 0.04764941 | -2.6E-5 | -0.05 | 0.04763229 | 0.04777195 | 0.04703802 | 0 |
| 1745106600 | 0.04767554 | 0.00037287 | 0.79 | 0.04731094 | 0.04787128 | 0.04727009 | 0 |
|
GDX/BTC - BTC
-
|
GDX/EUR 0,051997 €
+0,00%
|
|
GDX/USD $ 0,059262
+0,00%
|
GDX/GBP £ 0,039799
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
