Gridex GDX

US$ 0,059839

0,000024

(

0,04%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3621

Arbitrum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 11.967.764

Data de Gênese

Variação Diária 0,059707-0,060019

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 200.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GDX/USDT	https://poloniex.com/exchange#USDT_GDX	USDT	1	https://poloniex.com/exchange#USDT_GDX	-
6.4E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1747785735	GDX/USDT	https://exchange.latoken.com/exchange/GDX-USDT	USDT	2	https://exchange.latoken.com/exchange/GDX-USDT	2 horas atrás
5.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1747785735	GDX/BTC	https://exchange.latoken.com/exchange/GDX-BTC	BTC	3	https://exchange.latoken.com/exchange/GDX-BTC	2 horas atrás
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747785728	GDX/USDT	https://www.bibox.com/en/exchange/basic/GDX_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/GDX_USDT	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Gridex protocol is a permissionless and non-custodial transaction protocol consisting of a set of durable, non-upgradeable smart contracts on the Ethereum blockchain.

Bitget to List SOON (SOON) in the Innovation and Solana Ecosystem Zone

Victoria, Seychelles, May 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of SOON...

Beer 2.0: The Meme Coin That’s Brewing Something Bigger on Solana

Victoria, Seychelles, May 20th, 2025, ChainwireBeer 2.0 aims to be more than a nostalgic nod to its predecessor. It’s a fresh pour of meme...

Wall Street Ponke Launches with AI Tools, Learning Hub, and Over $300K Raised in Hours

Dubai, UAE, May 20th, 2025, ChainwireWall Street Ponke Gains $300K in Hours as Project attracts early investors.The world of meme coins is always...

Reppo Launches World's First Liquid Node Sale, Pioneering Decentralized Data Infrastructure

Cayman, Canada, May 20th, 2025, ChainwireReppo, a decentralized infrastructure network enabling AI developers and agents to access data, infra...

Falcon Finance Has PT-sUSDf Listed on Morpho to Maximize Stablecoin Yield Generation

Dubai, United Arab Emirates, May 20th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its Pendle token PT-sUSDf has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1747785000	0.05987583	0.00070797	1.20	0.05919074	0.06008081	0.05837432
1747698600	0.05916786	-0.000151	-0.25	0.05962509	0.05989704	0.0571892
1747612200	0.05931861	0.00151763	2.63	0.0578081	0.05935943	0.05778016
1747525800	0.05780098	-0.000204	-0.35	0.05797134	0.05808221	0.05751218
1747439400	0.05800543	-0.000143	-0.25	0.0581261	0.05857792	0.05776519
1747353000	0.05814858	0.00014515	0.25	0.05800697	0.0583296	0.05684644
1747266600	0.05800343	-0.000372	-0.64	0.05832163	0.058408	0.05751254
1747180200	0.05837543	0.00072394	1.26	0.0575738	0.0587687	0.05686857
1747093800	0.05765149	0.05765149	0	0.05834161	0.05920992	0.05653705
1747007400	0	-0.05858	-100.00	0.0525961	0.05319022	0.05204159
1746921000	0.05857958	0.00094284	1.64	0.0525961	0.05873	0.05204159
1746834600	0.05763674	-9.5E-5	-0.16	0.05781763	0.0582793	0.05731975
1746748200	0.05773203	0.00337279	6.20	0.05435612	0.05813416	0.05427293
1746661800	0.05435924	0.00015052	0.28	0.05425784	0.05467143	0.05366047
1746575400	0.05420872	0.00112568	2.12	0.05303207	0.05425124	0.05231429
1746489000	0.05308304	0.00031554	0.60	0.05277825	0.05329895	0.05243509
1746402600	0.0527675	-0.000902	-1.68	0.05375261	0.05392326	0.0527675
1746316200	0.05366953	-0.000574	-1.06	0.05429744	0.05429744	0.05366953
1746229800	0.05424349	0.00024582	0.46	0.054096	0.05483856	0.05399871
1746143400	0.05399767	0.00122784	2.33	0.05280825	0.0545613	0.05276333
1746057000	0.05276983	8.3E-7	0.00	0.05283022	0.05331578	0.05210523
1745970600	0.052769	-0.000484	-0.91	0.05321048	0.05347439	0.05255829
1745884200	0.05325339	0.00073063	1.39	0.05248734	0.05352523	0.05202217
1745797800	0.05252276	-0.000491	-0.93	0.05299346	0.05339129	0.05245803
1745711400	0.05301416	-5.6E-5	-0.11	0.0531216	0.05333781	0.05262154
1745625000	0.05307014	0.00044666	0.85	0.0525961	0.05369015	0.05204159
1745538600	0.05262348	0.00586459	12.54	0.04779495	0.0526335	0.04661442
1745452200	0.04675889	0	0.00	0.04779495	0.04808834	0.04661442
1745365800	0.04675889	-0.002116	-4.33	0.04779495	0.04808834	0.04661442
1745279400	0.04887534	0.00122593	2.57	0.04773854	0.04959491	0.04773068
1745193000	0.04764941	-2.6E-5	-0.05	0.04763229	0.04777195	0.04703802
1745106600	0.04767554	0.00037287	0.79	0.04731094	0.04787128	0.04727009
1745020200	0.04730267	-0.000232	-0.49	0.04755593	0.04763532	0.04723358
1744933800	0.04753488	0.00039651	0.84	0.04706411	0.04786531	0.04693562
1744847400	0.04713837	0.00030275	0.65	0.04685483	0.04786423	0.04656234
1744761000	0.04683562	-0.000482	-1.02	0.04735521	0.04842512	0.04682213
1744674600	0.04731715	0.00053837	1.15	0.04686951	0.04804624	0.04686951
1744588200	0.04677878	-0.001014	-2.12	0.04779495	0.04808834	0.0465333
1744501800	0.04779243	0.00110708	2.37	0.04670951	0.04805533	0.04636777
1744415400	0.04668535	0.00207358	4.65	0.044506	0.0471783	0.04424561
1744329000	0.04461177	-0.0017	-3.67	0.04621351	0.04623071	0.04396185
1744242600	0.04631224	-0.000232	-0.50	0.04658684	0.04741884	0.04198168
1744156200	0.04654398	0	0.00	0.04658684	0.04741884	0.04572795
1744069800	0.04654398	0	0.00	0	0	0
1743983400	0.04654398	0	0.00	0	0	0
1743897000	0.04654398	-0.000409	-0.87	0.04658684	0.04741884	0.04572795
1743810600	0.04695262	0.00032952	0.71	0.04658684	0.04741884	0.04572795
1743724200	0.0466231	0.00037201	0.80	0.04618871	0.04692294	0.04549042
1743637800	0.04625109	-0.00144	-3.02	0.04769716	0.04942085	0.04609819
1743551400	0.04769092	0.0015278	3.31	0.04622839	0.0478752	0.04615501
1743465000	0.04616312	8.3E-5	0.18	0.04865739	0.04914763	0.0455515
1743378600	0.04607995	-0.000119	-0.26	0.0462501	0.04676465	0.04567321
1743292200	0.04619876	-0.001023	-2.17	0.0472347	0.04735562	0.04574874
1743205800	0.04722145	-0.001573	-3.22	0.048795	0.0489975	0.04680767
1743119400	0.04879417	0.00014153	0.29	0.04865739	0.04914763	0.04809635
1743033000	0.04865264	-0.000294	-0.60	0.04892157	0.04944653	0.04810456
1742946600	0.0489465	8.2E-5	0.17	0.04900949	0.04957949	0.04836652
1742860200	0.04886474	0.00087646	1.83	0.04813498	0.04969059	0.04792422
1742773800	0.04798828	0.00106791	2.28	0.04700337	0.04807377	0.04700337
1742687400	0.04692037	-0.000156	-0.33	0.04705578	0.04730636	0.04687161
1742601000	0.04707679	-7.1E-5	-0.15	0.0471135	0.04747464	0.0465918
1742514600	0.04714764	-0.001497	-3.08	0.04879895	0.0489686	0.04683221
1742428200	0.04864417	0.00234547	5.07	0.04630204	0.04872	0.04625713
1742341800	0.0462987	-0.000804	-1.71	0.04707267	0.04707267	0.04547043
1742255400	0.04710301	0.00084858	1.83	0.0472341	0.04740573	0.0461608
1742169000	0.04625443	-0.001007	-2.13	0.0472341	0.04752459	0.04593069
1742082600	0.04726123	0.00021098	0.45	0.04706676	0.04742662	0.04686446
1741996200	0.04705025	0.00163767	3.61	0.04538087	0.04772999	0.04527892
1741909800	0.04541258	-0.001452	-3.10	0.04690434	0.04720864	0.04475357
1741823400	0.04686482	0.04686482	0	0.04639594	0.04724784	0.04520614
1741737000	0	0	0	0	0	0
1741650600	0	-0.045059	-100.00	0.0488474	0.05101415	0.04840385
1741564200	0.04505859	-0.003165	-6.56	0.04824653	0.04840274	0.044856
1741477800	0.04822382	-0.000304	-0.63	0.04855179	0.04863621	0.04776623
1741391400	0.04852812	-0.001888	-3.74	0.0488474	0.05101415	0.04800452
1741305000	0.05041596	-0.000428	-0.84	0.05084586	0.05195739	0.04921061
1741218600	0.050844	0.00192831	3.94	0.0488474	0.05094651	0.04840385
1741132200	0.04891569	0.00055233	1.14	0.04817711	0.04978229	0.04575822
1741045800	0.04836336	-0.004401	-8.34	0.05120762	0.05242221	0.04763951
1740959400	0.05276437	0.00471688	9.82	0.04821957	0.05323564	0.04760523
1740873000	0.04804749	0.00075042	1.59	0.0471576	0.0484458	0.04694865
1740786600	0.04729707	-8.5E-5	-0.18	0.0474264	0.04764799	0.04385464
1740700200	0.04738187	0.00040952	0.87	0.04719295	0.0486259	0.04627798
1740613800	0.04697235	-0.00273	-5.49	0.04963405	0.04998409	0.04601638
1740527400	0.04970284	-0.001752	-3.40	0.05120762	0.05180435	0.04815948
1740441000	0.05145451	-0.002308	-4.29	0.05408088	0.05412885	0.05128701
1740354600	0.05376264	-0.000337	-0.62	0.05408088	0.05412885	0.05335002
1740268200	0.05410009	0.00027376	0.51	0.05374881	0.05424774	0.05363296
1740181800	0.05382633	-0.001287	-2.34	0.05505889	0.05570859	0.05311967