Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.117 | Gate.io | 7059.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 797,56 | 1734248730 | GHNY/USDT | https://gate.io/trade/GHNY_USDT | USDT | 1 | https://gate.io/trade/GHNY_USDT | 100 | 5 mins atrás |
| 0.00448317 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734220922 | GHNY/ETH | https://info.uniswap.org/#/tokens/0xfb4d8bee1840f3897d2344035f68ed594359c939 | ETH | 2 | https://info.uniswap.org/#/tokens/0xfb4d8bee1840f3897d2344035f68ed594359c939 | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 17.94859525 | -0.75406919 | -4.20127135019 | 15.77519926 | 17.99118536 | 0 | CX |
| 4 | 14.06204551 | 3.13248055 | 22.2761371934 | 13.52321331 | 18.34513164 | 0 | CX |
| 12 | 11.72734507 | 5.46718099 | 46.619085201 | 10.14994171 | 18.34513164 | 0 | CX |
| 26 | 15.60008664 | 1.59443942 | 10.2207087486 | 9.66871824 | 18.34513164 | 0 | CX |
| 52 | 10.3742347 | 6.82029136 | 65.7425974756 | 9.49961307 | 18.34688007 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 18.34688007 | 0.15975141 | CX |
| 260 | 0 | 0 | 0 | 0 | 18.34688007 | 0.15975141 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 17.32982813 | -0.17 | -0.95 | 17.53053965 | 17.67713931 | 17.150322 | 0 |
| 1734133800 | 17.49575025 | 0.11 | 0.64 | 17.42576796 | 17.76967193 | 17.28670003 | 0 |
| 1734047400 | 17.38519527 | 0.19 | 1.13 | 17.18762197 | 17.86511862 | 17.04402604 | 0 |
| 1733961000 | 17.19026704 | 0.96 | 5.94 | 16.30156825 | 17.2636117 | 15.98155958 | 0 |
| 1733874600 | 16.22678898 | -0.41 | -2.45 | 16.58055592 | 16.92723946 | 15.77519926 | 0 |
| 1733788200 | 16.63408497 | -1.27 | -7.08 | 17.18470791 | 17.72062605 | 15.94941525 | 0 |
| 1733701800 | 17.90223927 | -0.06 | -0.36 | 17.94859525 | 17.99118536 | 17.64131878 | 0 |
| 1733615400 | 17.96675209 | -0.04 | -0.23 | 17.95083683 | 18.03879663 | 17.84086467 | 0 |
| 1733529000 | 18.00759377 | 1.01 | 5.96 | 16.98897271 | 18.34513164 | 16.98184447 | 0 |
| 1733442600 | 16.99484566 | -0.19 | -1.13 | 17.18470791 | 17.72062605 | 16.76983536 | 0 |
| 1733356200 | 17.18923591 | 0.95 | 5.86 | 16.23207912 | 17.46808909 | 16.23207912 | 0 |
| 1733269800 | 16.23786241 | -0.08 | -0.48 | 16.3057376 | 16.45489267 | 15.78219301 | 0 |
| 1733183400 | 16.31694553 | -0.33 | -1.97 | 16.63117091 | 16.85272917 | 16.02240126 | 0 |
| 1733097000 | 16.64439626 | 0.04 | 0.22 | 16.65614217 | 16.78691624 | 16.42189654 | 0 |
| 1733010600 | 16.60817225 | 0.49 | 3.05 | 16.07951684 | 16.73917048 | 16.03262289 | 0 |
| 1732924200 | 16.11708581 | 0.06 | 0.39 | 16.0559802 | 16.35630776 | 15.8711391 | 0 |
| 1732837800 | 16.05409727 | -0.38 | -2.31 | 16.36823299 | 16.40257407 | 15.85213046 | 0 |
| 1732751400 | 16.43391143 | 1.52 | 10.21 | 14.94653012 | 16.51398085 | 14.80132025 | 0 |
| 1732665000 | 14.91187522 | -0.4 | -2.59 | 15.30110404 | 15.51938958 | 14.58962496 | 0 |
| 1732578600 | 15.30782879 | 0.23 | 1.54 | 13.95888777 | 15.86427985 | 13.60920051 | 0 |
| 1732492200 | 15.07497294 | -0.17 | -1.12 | 15.31329826 | 15.47975836 | 14.75796799 | 0 |
| 1732405800 | 15.24614037 | 0.34 | 2.30 | 14.93231847 | 15.68876375 | 14.89726008 | 0 |
| 1732319400 | 14.90331236 | -0.22 | -1.46 | 15.0761834 | 15.37449353 | 14.65965207 | 0 |
| 1732233000 | 15.12383949 | 1.33 | 9.64 | 13.78745135 | 15.17463381 | 13.61641841 | 0 |
| 1732146600 | 13.79368296 | -0.16 | -1.18 | 13.95888777 | 14.17085205 | 13.60920051 | 0 |
| 1732060200 | 13.95772215 | -0.47 | -3.25 | 14.41787472 | 14.41787472 | 13.78758584 | 0 |
| 1731973800 | 14.42679622 | 0.66 | 4.76 | 13.7759296 | 14.42679622 | 13.52321331 | 0 |
| 1731887400 | 13.77135677 | -0.25 | -1.79 | 14.06204551 | 14.16336515 | 13.67196489 | 0 |
| 1731801000 | 14.02210047 | 0.14 | 1.04 | 13.83456947 | 14.42728937 | 13.78274402 | 0 |
| 1731714600 | 13.87729408 | 0.17 | 1.22 | 13.7759296 | 14.03658111 | 13.52038891 | 0 |
| 1731628200 | 13.70984768 | -0.61 | -4.28 | 14.30879919 | 14.53627523 | 13.61825651 | 0 |
| 1731541800 | 14.32327983 | -0.25 | -1.72 | 14.54869362 | 14.96056244 | 13.9928702 | 0 |
| 1731455400 | 14.57335105 | -0.51 | -3.38 | 15.04439772 | 15.42161165 | 14.42226822 | 0 |
| 1731369000 | 15.08317714 | 0.8 | 5.57 | 14.27073708 | 15.17019547 | 13.98614544 | 0 |
| 1731282600 | 14.28719031 | 0.22 | 1.56 | 13.97417538 | 14.55344578 | 13.87204877 | 0 |
| 1731196200 | 14.06720116 | 0.8 | 6.03 | 13.27645963 | 14.15404016 | 13.27417322 | 0 |
| 1731109800 | 13.26691048 | 0.26 | 2.01 | 13.14218869 | 13.38217278 | 12.96003749 | 0 |
| 1731023400 | 13.00509335 | 0.8 | 6.53 | 12.16019513 | 13.088032 | 12.1254954 | 0 |
| 1730937000 | 12.20829955 | 1.33 | 12.19 | 10.87845683 | 12.30150465 | 10.87419782 | 0 |
| 1730850600 | 10.88199854 | 0.16 | 1.46 | 10.79493537 | 11.10960908 | 10.67787981 | 0 |
| 1730764200 | 10.72526691 | -0.29 | -2.64 | 11.81104586 | 12.18386627 | 10.59462734 | 0 |
| 1730677800 | 11.01626948 | -0.13 | -1.20 | 11.18129497 | 11.18255025 | 10.80865387 | 0 |
| 1730591400 | 11.1502266 | -0.11 | -0.95 | 11.27423108 | 11.30592709 | 11.10149454 | 0 |
| 1730505000 | 11.25773301 | -0.03 | -0.26 | 11.30422349 | 11.59016007 | 11.08737255 | 0 |
| 1730418600 | 11.28700811 | -0.64 | -5.35 | 11.92343893 | 11.95742136 | 11.23473435 | 0 |
| 1730332200 | 11.92559085 | 0.11 | 0.95 | 11.81104586 | 12.18386627 | 11.68202022 | 0 |
| 1730245800 | 11.81279429 | 0.31 | 2.72 | 11.49717912 | 12.01740617 | 11.4813087 | 0 |
| 1730159400 | 11.5005415 | 0.27 | 2.36 | 11.36828799 | 11.59195334 | 11.0329917 | 0 |
| 1730073000 | 11.23509301 | 0.12 | 1.07 | 11.10283949 | 11.30996194 | 11.04150972 | 0 |
| 1729986600 | 11.11619934 | 0.3 | 2.73 | 10.92512663 | 11.21200468 | 10.88831981 | 0 |
| 1729900200 | 10.8207136 | -0.53 | -4.66 | 11.36828799 | 11.46781436 | 10.71612125 | 0 |
| 1729813800 | 11.34923451 | 0.04 | 0.38 | 11.29480883 | 11.46458648 | 11.24818386 | 0 |
| 1729727400 | 11.30619608 | -0.45 | -3.86 | 11.74608472 | 11.75715815 | 11.02438402 | 0 |
| 1729641000 | 11.75993772 | -0.19 | -1.62 | 11.96988457 | 11.96988457 | 11.68681721 | 0 |
| 1729554600 | 11.95383482 | -0.33 | -2.71 | 12.32002015 | 12.39542706 | 11.91344146 | 0 |
| 1729468200 | 12.2874275 | 0.41 | 3.48 | 11.88335939 | 12.34387061 | 11.81983287 | 0 |
| 1729381800 | 11.87403439 | 0.03 | 0.23 | 11.84144175 | 11.93491584 | 11.80337963 | 0 |
| 1729295400 | 11.84668706 | 0.18 | 1.53 | 10.98506661 | 11.99409369 | 10.85581682 | 0 |
| 1729209000 | 11.66866038 | -0.03 | -0.29 | 10.98506661 | 11.71779592 | 10.85581682 | 0 |
| 1729122600 | 11.70210482 | 0.06 | 0.48 | 11.68408248 | 11.85332215 | 11.62297687 | 0 |
| 1729036200 | 11.64628936 | -0.14 | -1.16 | 11.78683674 | 12.02561037 | 11.41858915 | 0 |
| 1728949800 | 11.78320537 | 0.72 | 6.50 | 10.98506661 | 11.89120493 | 10.85581682 | 0 |
| 1728863400 | 11.06401524 | -0.04 | -0.35 | 11.11382326 | 11.12861772 | 10.92526113 | 0 |
| 1728777000 | 11.10297399 | 0.19 | 1.75 | 10.93422747 | 11.15363381 | 10.91938817 | 0 |
| 1728690600 | 10.91167712 | 0.23 | 2.15 | 10.68074903 | 11.07396788 | 10.67133438 | 0 |
| 1728604200 | 10.68245264 | 0.06 | 0.61 | 10.63071686 | 10.81484065 | 10.44789318 | 0 |
| 1728517800 | 10.61753634 | -0.33 | -2.98 | 10.92853384 | 11.06249096 | 10.55046811 | 0 |
| 1728431400 | 10.94341797 | 0.06 | 0.56 | 10.89024757 | 11.02936033 | 10.78753814 | 0 |
| 1728345000 | 10.88240202 | -0.05 | -0.50 | 10.98506661 | 11.28871172 | 10.79475605 | 0 |
| 1728258600 | 10.93736569 | 0.11 | 1.01 | 10.80641229 | 11.00304413 | 10.79475605 | 0 |
| 1728172200 | 10.82788667 | 0 | 0.03 | 10.8491369 | 10.88199854 | 10.71719721 | 0 |
| 1728085800 | 10.82465879 | 0.29 | 2.73 | 10.54383302 | 10.93776917 | 10.4923214 | 0 |
| 1727999400 | 10.53661512 | -0.05 | -0.46 | 10.98506661 | 11.19972079 | 10.37333807 | 0 |
| 1727913000 | 10.5855265 | -0.4 | -3.68 | 10.98506661 | 11.19972079 | 10.56257267 | 0 |
| 1727826600 | 10.99040159 | -0.64 | -5.51 | 11.66933285 | 11.90945144 | 10.8775602 | 0 |
| 1727740200 | 11.63131557 | -0.27 | -2.23 | 11.92079386 | 11.92626332 | 11.54532837 | 0 |
| 1727653800 | 11.89640541 | -0.1 | -0.83 | 11.99723191 | 12.02910724 | 11.81916039 | 0 |
| 1727567400 | 11.99561796 | -0.1 | -0.81 | 12.10092763 | 12.12643686 | 11.89810902 | 0 |
| 1727481000 | 12.09388905 | 0.31 | 2.59 | 11.78647808 | 12.22798067 | 11.7302143 | 0 |
| 1727394600 | 11.78863001 | 0.24 | 2.11 | 11.57823484 | 11.94764805 | 11.47435979 | 0 |
| 1727308200 | 11.54541803 | -0.36 | -3.01 | 11.88524232 | 11.9460341 | 11.47346315 | 0 |
| 1727221800 | 11.90357848 | 0.03 | 0.24 | 11.87219629 | 11.97382976 | 11.6370092 | 0 |
| 1727135400 | 11.87533451 | 0.3 | 2.58 | 10.28999594 | 12.10697991 | 10.14994171 | 0 |
| 1727049000 | 11.57644157 | -0.17 | -1.41 | 11.72734507 | 11.75307847 | 11.3350677 | 0 |
| 1726962600 | 11.74182571 | 0.29 | 2.54 | 11.47453911 | 11.75164385 | 11.35053463 | 0 |
| 1726876200 | 11.45145079 | 0.39 | 3.54 | 11.05244866 | 11.52744052 | 10.9405039 | 0 |
| 1726789800 | 11.06007005 | 0.5 | 4.77 | 10.67949375 | 11.15869979 | 10.65488114 | 0 |
| 1726703400 | 10.55692388 | 0.08 | 0.73 | 10.49052813 | 10.5802812 | 10.2197895 | 0 |
| 1726617000 | 10.48062033 | 0.16 | 1.59 | 10.28999594 | 10.71881115 | 10.14994171 | 0 |
| 1726530600 | 10.31693979 | -0.07 | -0.72 | 10.40588588 | 10.46125303 | 10.11515231 | 0 |
| 1726444200 | 10.39189839 | -0.44 | -4.10 | 10.83954292 | 10.8904269 | 10.35258099 | 0 |
| 1726357800 | 10.83667369 | -0.11 | -1.04 | 10.94745282 | 10.94745282 | 10.72791198 | 0 |
|
GHNY/ETH 0,004483 ETH
+0,00%
|
GHNY/USD $ 17,19
-0,91%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
