Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00024467 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737763322 | GRO/ETH | https://info.uniswap.org/#/tokens/0x3ec8798b81485a254928b70cda1cf0a2bb0b74d7 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3ec8798b81485a254928b70cda1cf0a2bb0b74d7 | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.85058546 | -0.03441772 | -4.04635649427 | 0.76566051 | 0.85513388 | 0 | CX |
| 4 | 0.81461897 | 0.00154877 | 0.190122014959 | 0.72096174 | 0.91353416 | 0 | CX |
| 12 | 0.61529366 | 0.20087408 | 32.646863288 | 0.57820414 | 1.00437035 | 0 | CX |
| 26 | 0.81635368 | -0.00018594 | -0.0227768924861 | 0.52767244 | 1.00437035 | 0 | CX |
| 52 | 0.5459811 | 0.27018664 | 49.4864455931 | 0.52767244 | 1.00437035 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.00437035 | 0.00896057 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.00437035 | 0.00896057 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737762600 | 0.81034459 | -0.004541 | -0.56 | 0.81673048 | 0.83585388 | 0.8017689 | 0 |
| 1737676200 | 0.81488566 | 0.02100736 | 2.65 | 0.79363118 | 0.81840891 | 0.78090345 | 0 |
| 1737589800 | 0.7938783 | -0.018852 | -2.32 | 0.81539458 | 0.8233488 | 0.79048717 | 0 |
| 1737503400 | 0.81273012 | 0.01503497 | 1.88 | 0.79956932 | 0.82302583 | 0.78428479 | 0 |
| 1737417000 | 0.79769515 | 0.00889131 | 1.13 | 0.81616529 | 0.83838377 | 0.79049696 | 0 |
| 1737330600 | 0.78880384 | -0.021259 | -2.62 | 0.80670635 | 0.84244285 | 0.76566051 | 0 |
| 1737244200 | 0.81006322 | -0.04143 | -4.87 | 0.85058546 | 0.85513388 | 0.79090556 | 0 |
| 1737157800 | 0.85149319 | 0.04367115 | 5.41 | 0.80904294 | 0.86259631 | 0.80904294 | 0 |
| 1737071400 | 0.80782204 | -0.034031 | -4.04 | 0.84290283 | 0.84532506 | 0.79934912 | 0 |
| 1736985000 | 0.84185319 | 0.05268234 | 6.68 | 0.78838301 | 0.8500741 | 0.7796067 | 0 |
| 1736898600 | 0.78917085 | 0.02349322 | 3.07 | 0.76693279 | 0.79566928 | 0.76522744 | 0 |
| 1736812200 | 0.76567763 | -0.032558 | -4.08 | 0.81616529 | 0.82196152 | 0.72096174 | 0 |
| 1736725800 | 0.79823587 | -0.006224 | -0.77 | 0.80304853 | 0.80654976 | 0.78951094 | 0 |
| 1736639400 | 0.80446027 | 0.00371409 | 0.46 | 0.79912892 | 0.81155081 | 0.7885029 | 0 |
| 1736553000 | 0.80074618 | 0.0146802 | 1.87 | 0.81616529 | 0.82196152 | 0.78296112 | 0 |
| 1736466600 | 0.78606598 | -0.028666 | -3.52 | 0.81300415 | 0.82080423 | 0.77509253 | 0 |
| 1736380200 | 0.81473152 | -0.011551 | -1.40 | 0.82723416 | 0.83491924 | 0.78611247 | 0 |
| 1736293800 | 0.82628239 | -0.075637 | -8.39 | 0.90265858 | 0.90544537 | 0.82168504 | 0 |
| 1736207400 | 0.90191968 | 0.01141631 | 1.28 | 0.81616529 | 0.91353416 | 0.81031278 | 0 |
| 1736121000 | 0.89050337 | -0.004323 | -0.48 | 0.89439852 | 0.89772603 | 0.88112762 | 0 |
| 1736034600 | 0.89482669 | 0.0127889 | 1.45 | 0.88245862 | 0.89784592 | 0.87466344 | 0 |
| 1735948200 | 0.88203779 | 0.03876307 | 4.60 | 0.84453722 | 0.88752329 | 0.83821984 | 0 |
| 1735861800 | 0.84327472 | 0.02342226 | 2.86 | 0.81616529 | 0.85407935 | 0.81031278 | 0 |
| 1735775400 | 0.81985246 | 0.00439427 | 0.54 | 0.81616529 | 0.82371825 | 0.81031278 | 0 |
| 1735689000 | 0.81545819 | -0.004977 | -0.61 | 0.82114188 | 0.84222264 | 0.81066021 | 0 |
| 1735602600 | 0.82043478 | -0.000421 | -0.05 | 0.7618094 | 0.8368081 | 0.74272514 | 0 |
| 1735516200 | 0.82085561 | -0.009836 | -1.18 | 0.8306106 | 0.83329953 | 0.81309223 | 0 |
| 1735429800 | 0.83069135 | 0.01708531 | 2.10 | 0.81461897 | 0.83311847 | 0.81323903 | 0 |
| 1735343400 | 0.81360604 | -0.001121 | -0.14 | 0.81502757 | 0.83935022 | 0.80866615 | 0 |
| 1735257000 | 0.81472663 | -0.039678 | -4.64 | 0.8578644 | 0.85897275 | 0.80806182 | 0 |
| 1735170600 | 0.85440476 | -0.000365 | -0.04 | 0.85310801 | 0.86630062 | 0.84219328 | 0 |
| 1735084200 | 0.85476932 | 0.01900597 | 2.27 | 0.83559943 | 0.8643873 | 0.82172174 | 0 |
| 1734997800 | 0.83576335 | 0.03493887 | 4.36 | 0.7618094 | 0.84482593 | 0.74272514 | 0 |
| 1734911400 | 0.80082448 | -0.014981 | -1.84 | 0.81942185 | 0.8300234 | 0.79460741 | 0 |
| 1734825000 | 0.81580562 | -0.032225 | -3.80 | 0.84991017 | 0.86935655 | 0.80567384 | 0 |
| 1734738600 | 0.84803111 | 0.00628557 | 0.75 | 0.83619397 | 0.85371479 | 0.76227427 | 0 |
| 1734652200 | 0.84174554 | -0.045381 | -5.12 | 0.88542158 | 0.90921084 | 0.81610657 | 0 |
| 1734565800 | 0.88712693 | -0.062154 | -6.55 | 0.95118887 | 0.95490541 | 0.88638068 | 0 |
| 1734479400 | 0.94928045 | -0.028573 | -2.92 | 0.97280057 | 0.98872125 | 0.94195258 | 0 |
| 1734393000 | 0.97785301 | 0.01069697 | 1.11 | 0.7618094 | 1.00437035 | 0.74272514 | 0 |
| 1734306600 | 0.96715604 | 0.02137682 | 2.26 | 0.94736468 | 0.96715604 | 0.93839508 | 0 |
| 1734220200 | 0.94577922 | -0.009055 | -0.95 | 0.9567331 | 0.96473381 | 0.93598263 | 0 |
| 1734133800 | 0.95483446 | 0.00603357 | 0.64 | 0.95101516 | 0.96978379 | 0.94342549 | 0 |
| 1734047400 | 0.94880089 | 0.01063825 | 1.13 | 0.93801829 | 0.97499282 | 0.93018151 | 0 |
| 1733961000 | 0.93816264 | 0.05258203 | 5.94 | 0.88966171 | 0.94216544 | 0.87219716 | 0 |
| 1733874600 | 0.88558061 | -0.022228 | -2.45 | 0.90488752 | 0.92380785 | 0.860935 | 0 |
| 1733788200 | 0.90780888 | -0.06921 | -7.08 | 0.7618094 | 0.96412947 | 0.74272514 | 0 |
| 1733701800 | 0.97701869 | -0.003521 | -0.36 | 0.97954857 | 0.98187294 | 0.96277889 | 0 |
| 1733615400 | 0.98053949 | -0.002229 | -0.23 | 0.97967091 | 0.98447133 | 0.97366915 | 0 |
| 1733529000 | 0.98276843 | 0.05527095 | 5.96 | 0.92717696 | 1.00118964 | 0.92678793 | 0 |
| 1733442600 | 0.92749748 | -0.010609 | -1.13 | 0.93785925 | 0.9671071 | 0.91521749 | 0 |
| 1733356200 | 0.93810637 | 0.05192142 | 5.86 | 0.88586932 | 0.95332484 | 0.88586932 | 0 |
| 1733269800 | 0.88618495 | -0.004316 | -0.48 | 0.88988925 | 0.89802942 | 0.86131669 | 0 |
| 1733183400 | 0.89050093 | -0.017871 | -1.97 | 0.90764985 | 0.91974144 | 0.87442611 | 0 |
| 1733097000 | 0.90837162 | 0.00197693 | 0.22 | 0.90901266 | 0.91614968 | 0.89622865 | 0 |
| 1733010600 | 0.90639469 | 0.02680115 | 3.05 | 0.8775432 | 0.91354395 | 0.87498396 | 0 |
| 1732924200 | 0.87959354 | 0.00343762 | 0.39 | 0.87625869 | 0.89264913 | 0.86617094 | 0 |
| 1732837800 | 0.87615592 | -0.020728 | -2.31 | 0.89329995 | 0.89517412 | 0.86513354 | 0 |
| 1732751400 | 0.89688437 | 0.08306547 | 10.21 | 0.8157102 | 0.90125417 | 0.80778534 | 0 |
| 1732665000 | 0.8138189 | -0.021609 | -2.59 | 0.83506115 | 0.84697413 | 0.79623202 | 0 |
| 1732578600 | 0.83542816 | 0.01270816 | 1.54 | 0.7618094 | 0.8657966 | 0.74272514 | 0 |
| 1732492200 | 0.82272 | -0.009342 | -1.12 | 0.83572665 | 0.84481125 | 0.80541938 | 0 |
| 1732405800 | 0.8320615 | 0.01870992 | 2.30 | 0.8149346 | 0.85621777 | 0.81302128 | 0 |
| 1732319400 | 0.81335158 | -0.012035 | -1.46 | 0.82278606 | 0.8390664 | 0.80005377 | 0 |
| 1732233000 | 0.8253869 | 0.07259359 | 9.64 | 0.75245322 | 0.82815901 | 0.74311906 | 0 |
| 1732146600 | 0.75279331 | -0.008952 | -1.18 | 0.7618094 | 0.7733774 | 0.74272514 | 0 |
| 1732060200 | 0.76174579 | -0.0256 | -3.25 | 0.78685872 | 0.78685872 | 0.75246056 | 0 |
| 1731973800 | 0.78734561 | 0.03577076 | 4.76 | 0.77774476 | 0.78734561 | 0.74781428 | 0 |
| 1731887400 | 0.75157485 | -0.013684 | -1.79 | 0.76743926 | 0.7729688 | 0.74615052 | 0 |
| 1731801000 | 0.76525925 | 0.00790284 | 1.04 | 0.7550247 | 0.78737252 | 0.75219632 | 0 |
| 1731714600 | 0.75735641 | 0.00913843 | 1.22 | 0.75182442 | 0.76604953 | 0.73787823 | 0 |
| 1731628200 | 0.74821798 | -0.033478 | -4.28 | 0.78090589 | 0.79332045 | 0.74321937 | 0 |
| 1731541800 | 0.78169618 | -0.013648 | -1.72 | 0.79399819 | 0.81647602 | 0.763664 | 0 |
| 1731455400 | 0.79534387 | -0.027824 | -3.38 | 0.82105135 | 0.84163788 | 0.78709849 | 0 |
| 1731369000 | 0.82316774 | 0.04344116 | 5.57 | 0.77882865 | 0.82791679 | 0.76329699 | 0 |
| 1731282600 | 0.77972658 | 0.01200595 | 1.56 | 0.76264373 | 0.79425754 | 0.75707014 | 0 |
| 1731196200 | 0.76772063 | 0.04367604 | 6.03 | 0.72456573 | 0.77245989 | 0.72444095 | 0 |
| 1731109800 | 0.72404459 | 0.01428873 | 2.01 | 0.71723787 | 0.73033505 | 0.70729692 | 0 |
| 1731023400 | 0.70975586 | 0.0434852 | 6.53 | 0.66364535 | 0.71428225 | 0.6617516 | 0 |
| 1730937000 | 0.66627066 | 0.07238317 | 12.19 | 0.5936942 | 0.67135735 | 0.59346176 | 0 |
| 1730850600 | 0.59388749 | 0.00855367 | 1.46 | 0.58913599 | 0.60630938 | 0.58274766 | 0 |
| 1730764200 | 0.58533382 | -0.015882 | -2.64 | 0.77774476 | 0.78446095 | 0.57820414 | 0 |
| 1730677800 | 0.60121535 | -0.007311 | -1.20 | 0.61022166 | 0.61029016 | 0.58988468 | 0 |
| 1730591400 | 0.60852609 | -0.005867 | -0.95 | 0.61529366 | 0.61702348 | 0.60586653 | 0 |
| 1730505000 | 0.61439328 | -0.001598 | -0.26 | 0.61693051 | 0.63253556 | 0.60509582 | 0 |
| 1730418600 | 0.61599097 | -0.034851 | -5.35 | 0.65072433 | 0.65257893 | 0.61313812 | 0 |
| 1730332200 | 0.65084177 | 0.0061559 | 0.95 | 0.64459045 | 0.66493721 | 0.63754885 | 0 |
| 1730245800 | 0.64468587 | 0.01704126 | 2.72 | 0.6274611 | 0.65585261 | 0.62659497 | 0 |
| 1730159400 | 0.62764461 | 0.01448691 | 2.36 | 0.77774476 | 0.78446095 | 0.60876832 | 0 |
| 1730073000 | 0.6131577 | 0.00648865 | 1.07 | 0.60593993 | 0.61724368 | 0.60259284 | 0 |
| 1729986600 | 0.60666905 | 0.0161262 | 2.73 | 0.59624121 | 0.61189764 | 0.59423247 | 0 |
| 1729900200 | 0.59054285 | -0.028844 | -4.66 | 0.62042684 | 0.62585851 | 0.5848347 | 0 |
|
GROP/BTC 0 BTC
-
|
GROP/EUR 0 €
-
|
|
GROP/USD $ 0,816168
+0,77%
|
GROP/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
