ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Gro DAO TokenGROP
US$ 0,574174
-0,010543
(
-1,80%
)
Info
Posição Posição 1749
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
00:00:00
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00000000
Capitalização de Mercado Totalmente Diluída
US$ 57.417.443
Data de Gênese
20/11/2021
Variação Diária 0,573751-0,58358
Variação de 52 Semanas 0,397789-0,40097
Oferta em Circulação 7.701.758 / 100.000.000
7.7%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00024467Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726012923GRO/ETHhttps://info.uniswap.org/#/tokens/0x3ec8798b81485a254928b70cda1cf0a2bb0b74d7ETH1https://info.uniswap.org/#/tokens/0x3ec8798b81485a254928b70cda1cf0a2bb0b74d704 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
520.399475150.1746992843.73220211570.397789370.400970084.99999999CX
1560.399475150.1746992843.73220211570.397789370.400970084.99999999CX
2600.399475150.1746992843.73220211570.397789370.400970084.99999999CX

Sobre GROP

Gro is a stablecoin yield optimizer that enables leverage and protection through risk tranching. It splits yield and risk into two symbiotic products; Gro Vault and PWRD Stablecoin.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17260122000.584391840.006383441.100.576581980.586674610.56815310
17259258000.57800840.014919972.650.777744760.784460950.556577760
17258394000.563088430.007792741.400.555192930.569596650.548961180
17257530000.555295690.011521512.120.545251980.564979730.543805980
17256666000.54377418-0.035736-6.170.579938850.588641760.527672440
17255802000.57951068-0.018673-3.120.599302030.603307280.574905990
17254938000.59818389-0.000754-0.130.591996190.60874630.566024470
17254074000.59893747-0.021759-3.510.62060790.623952540.596265680
17253210000.620695980.02599134.370.777744760.784460950.595624640
17252346000.59470468-0.019804-3.220.614444660.615391530.588805690
17251482000.61450827-0.003765-0.610.617833340.61945550.609976990
17250618000.61827374-0.0001-0.020.617967910.621168190.597276170
17249754000.61837406-0.001321-0.210.618479270.635094810.613647040
17248890000.619695280.016889572.800.601562780.624965470.592199260
17248026000.60280571-0.053671-8.180.657217870.660596760.589321940
17247162000.65647652-0.01527-2.270.671562870.676032990.65278690
17246298000.67174637-0.003797-0.560.677836210.683050130.669563920
17245434000.67554365-0.000893-0.130.677099750.689284320.66954190
17244570000.67643670.034505815.380.641632390.684023910.64162260
17243706000.64193089-0.001304-0.200.777744760.784460950.633345420
17242842000.643234980.012106271.920.630773940.646758230.622856410
17241978000.63112871-0.013577-2.110.644857140.659207040.625572250
17241114000.644705450.001702910.260.777744760.784460950.628317450
17240250000.643002540.003525690.550.639229730.655828140.635907110
17239386000.639476850.004506820.710.634627490.64255480.633448180
17238522000.634970030.004949680.790.628990290.64307350.624539740
17237658000.63002035-0.021624-3.320.652065120.65411790.619132540
17236794000.65164429-0.008094-1.230.660672610.677273470.646547810
17235930000.65973797-0.010472-1.560.666295130.668984050.639476850
17235066000.670209850.04430247.080.777744760.784460950.619881230
17234202000.62590745-0.011857-1.860.63851040.662556570.6221640
17233338000.637764160.003099970.490.634576110.64625910.632063350
17232474000.63466419-0.021582-3.290.656951180.661443320.626174140
17231610000.656246530.0820280714.290.571864740.665480370.568202030
17230746000.57421846-0.026234-4.370.602247860.623414260.566401260
17229882000.600451980.004213220.710.592722860.623813070.592722860
17229018000.59623876-0.065109-9.840.777744760.784460950.535174030
17228154000.6613479-0.049957-7.020.710323490.71657970.648620170
17227290000.71130462-0.018774-2.570.730535680.737782810.699893210
17226426000.73007815-0.053534-6.830.782948890.78639140.72599950
17225562000.78361194-0.006547-0.830.791940510.792376020.753429450
17224698000.79015931-0.011438-1.430.801372540.819035270.786729040
17223834000.80159764-0.009515-1.170.811567940.823468690.792018810
17222970000.811112850.01026391.280.777744760.830953140.77430470
17222106000.800848950.004237690.530.794436140.802970230.783501840
17221242000.79661126-0.005263-0.660.800014620.813432320.784529460
17220378000.801874110.025156973.240.776504280.803789880.776337910
17219514000.77671714-0.039279-4.810.816353680.81741310.75717780
17218650000.81599647-0.035614-4.180.852249220.853320870.809145710
17217786000.851610630.008976941.070.842173710.866207640.83265360
17216922000.84263369-0.01917-2.220.777744760.858052790.77430470
17216058000.86180358-7.6E-5-0.010.860526410.867345360.839117780
17215194000.861879430.003848660.450.85782280.866036370.852200290
17214330000.858030770.01864632.220.836186630.86631040.826541740
17213466000.839384470.009432031.140.82957810.853773510.828080720
17212602000.82995244-0.014296-1.690.844135960.860411410.826446320
17211738000.84424851-0.008999-1.050.85348970.855897250.819779060
17210874000.853247470.056031877.030.777744760.854436570.77430470
17210010000.79721560.01965192.530.777744760.799317310.77430470
17209146000.77756370.011338011.480.766240370.783408870.76206630
17208282000.766225690.007841671.030.757928930.772640940.745607350
17207418000.75838402-0.00067-0.090.75773320.786217680.747895020
17206554000.759054420.007853911.050.749358140.770561250.741078510
17205690000.751200510.013488661.830.737790150.760084480.735003360
17204826000.737711850.022468043.140.897518060.908978410.710323490
17203962000.71524381-0.034988-4.660.749179540.751721660.715243810
17203098000.750231620.020606112.820.729155740.75357870.723826830
17202234000.72962551-0.022189-2.950.745414060.760201920.692932350
17201370000.75181463-0.054334-6.740.806870270.809754930.74816660
17200506000.8061485-0.029776-3.560.836257590.838146440.79520930
17199642000.83592484-0.005216-0.620.840786430.846531280.831515880
17198778000.84114120.000623910.070.897518060.908978410.837339030
17197914000.840517290.015531651.880.825506790.844916460.819796190
17197050000.82498564-0.000705-0.090.82568050.832382020.823786760
17196186000.82569029-0.016743-1.990.843852140.851901790.82278850
17195322000.842433060.018690342.270.824188020.848618320.822839890
17194458000.82374272-0.006667-0.800.897518060.908978410.813735710
17193594000.830409980.009999671.220.821144320.838117080.816104120
17192730000.82041031-0.016158-1.930.836409280.839181390.792495910
17191866000.83656832-0.018333-2.140.854896550.860783310.8341730
17191002000.85490144-0.005693-0.660.861138080.861138080.850673540
17190138000.860594910.001096120.130.858960520.867550880.843164620
17189274000.85949879-0.009589-1.100.869192620.884716930.852794830
17188410000.869087410.018015052.120.851515210.877078330.847749740
17187546000.85107236-0.006229-0.730.859643150.859723890.825961870
17186682000.85730165-0.028335-3.200.897518060.908978410.849464870
17185818000.885636890.013407921.540.871631980.892996560.866295720
17184954000.872228970.020894822.450.851378190.878321250.849626360
17184090000.851334150.001937780.230.850316330.862860560.823042960
17183226000.84939637-0.021656-2.490.870154170.870834350.839330640
17182362000.871052110.014983591.750.856354780.893806420.847793780
17181498000.85606852-0.040987-4.570.8974520.898002510.840233480