Gro DAO TokenGROP

US$ 0,574749

-0,003729

(

-0,64%

)

Links Oficiais

Website

Discord

Info

Posição 1778

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 57.474.940

Data de Gênese

20/11/2021

Variação Diária 0,574749-0,587389

Variação de 52 Semanas 0,372762-1,00

Oferta em Circulação 7.701.758 / 100.000.000

7.7%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00024467	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727913723	GRO/ETH	https://info.uniswap.org/#/tokens/0x3ec8798b81485a254928b70cda1cf0a2bb0b74d7	ETH	1	https://info.uniswap.org/#/tokens/0x3ec8798b81485a254928b70cda1cf0a2bb0b74d7	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.63188474	-0.05713534	-9.04205092847	0.57645475	0.66734476	0	CX
4	0.59930203	-0.02455263	-4.09687082155	0.52767244	0.78446095	0	CX
12	0.7577332	-0.1829838	-24.1488428909	0.52767244	0.86734536	0	CX
26	0.80413731	-0.22938791	-28.525962811	0.52767244	0.97146712	0	CX
52	0.40676142	0.16798798	41.2988970291	0.37276208	1.00128506	0	CX
156	0	0	0	0	1.00128506	0.01128668	CX
260	0	0	0	0	1.00128506	0.01128668	CX

Gro is a stablecoin yield optimizer that enables leverage and protection through risk tranching. It splits yield and risk into two symbiotic products; Gro Vault and PWRD Stablecoin.

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727913000	0.57770746	-0.022096	-3.68	0.59951245	0.61122725	0.57645475
1727826600	0.59980361	-0.034978	-5.51	0.63685643	0.64996096	0.59364526
1727740200	0.63478163	-0.014467	-2.23	0.65057997	0.65087847	0.63008886
1727653800	0.64924897	-0.005415	-0.83	0.6547516	0.6564912	0.6450333
1727567400	0.65466351	-0.005363	-0.81	0.66041081	0.66180298	0.64934194
1727481000	0.66002668	0.01665958	2.59	0.64324966	0.66734476	0.64017905
1727394600	0.6433671	0.01327335	2.11	0.63188474	0.65204555	0.62621573
1727308200	0.63009375	-0.019547	-3.01	0.64863974	0.65195746	0.6261668
1727221800	0.64964044	0.00154142	0.24	0.64792775	0.65347442	0.63509236
1727135400	0.64809902	0.01631215	2.58	0.77774476	0.78446095	0.64424547
1727049000	0.63178687	-0.009026	-1.41	0.64002246	0.64142687	0.61861384
1726962600	0.64081275	0.01584728	2.54	0.62622552	0.64134857	0.61945795
1726876200	0.62496547	0.02135969	3.54	0.60318984	0.62911263	0.59708043
1726789800	0.60360578	0.02745932	4.77	0.58283574	0.60898852	0.5814925
1726703400	0.57614646	0.00416428	0.73	0.5725229	0.5774212	0.55774728
1726617000	0.57198218	0.0089329	1.59	0.56157881	0.5849815	0.55393532
1726530600	0.56304928	-0.004091	-0.72	0.56790353	0.57092521	0.55203668
1726444200	0.56714016	-0.024274	-4.10	0.59157046	0.59434747	0.56499441
1726357800	0.59141387	-0.00622	-1.04	0.59745967	0.59745967	0.58547818
1726271400	0.59763338	0.01932403	3.34	0.57765608	0.6025537	0.57201643
1726185000	0.57830935	0.00495212	0.86	0.57255471	0.58393186	0.56708389
1726098600	0.57335723	-0.011035	-1.89	0.58353795	0.58357954	0.55819747
1726012200	0.58439184	0.00638344	1.10	0.57658198	0.58667461	0.5681531
1725925800	0.5780084	0.01491997	2.65	0.77774476	0.78446095	0.55657776
1725839400	0.56308843	0.00779274	1.40	0.55519293	0.56959665	0.54896118
1725753000	0.55529569	0.01152151	2.12	0.54525198	0.56497973	0.54380598
1725666600	0.54377418	-0.035736	-6.17	0.57993885	0.58864176	0.52767244
1725580200	0.57951068	-0.018673	-3.12	0.59930203	0.60330728	0.57490599
1725493800	0.59818389	-0.000754	-0.13	0.59199619	0.6087463	0.56602447
1725407400	0.59893747	-0.021759	-3.51	0.6206079	0.62395254	0.59626568
1725321000	0.62069598	0.0259913	4.37	0.77774476	0.78446095	0.59562464
1725234600	0.59470468	-0.019804	-3.22	0.61444466	0.61539153	0.58880569
1725148200	0.61450827	-0.003765	-0.61	0.61783334	0.6194555	0.60997699
1725061800	0.61827374	-0.0001	-0.02	0.61796791	0.62116819	0.59727617
1724975400	0.61837406	-0.001321	-0.21	0.61847927	0.63509481	0.61364704
1724889000	0.61969528	0.01688957	2.80	0.60156278	0.62496547	0.59219926
1724802600	0.60280571	-0.053671	-8.18	0.65721787	0.66059676	0.58932194
1724716200	0.65647652	-0.01527	-2.27	0.67156287	0.67603299	0.6527869
1724629800	0.67174637	-0.003797	-0.56	0.67783621	0.68305013	0.66956392
1724543400	0.67554365	-0.000893	-0.13	0.67709975	0.68928432	0.6695419
1724457000	0.6764367	0.03450581	5.38	0.64163239	0.68402391	0.6416226
1724370600	0.64193089	-0.001304	-0.20	0.77774476	0.78446095	0.63334542
1724284200	0.64323498	0.01210627	1.92	0.63077394	0.64675823	0.62285641
1724197800	0.63112871	-0.013577	-2.11	0.64485714	0.65920704	0.62557225
1724111400	0.64470545	0.00170291	0.26	0.77774476	0.78446095	0.62831745
1724025000	0.64300254	0.00352569	0.55	0.63922973	0.65582814	0.63590711
1723938600	0.63947685	0.00450682	0.71	0.63462749	0.6425548	0.63344818
1723852200	0.63497003	0.00494968	0.79	0.62899029	0.6430735	0.62453974
1723765800	0.63002035	-0.021624	-3.32	0.65206512	0.6541179	0.61913254
1723679400	0.65164429	-0.008094	-1.23	0.66067261	0.67727347	0.64654781
1723593000	0.65973797	-0.010472	-1.56	0.66629513	0.66898405	0.63947685
1723506600	0.67020985	0.0443024	7.08	0.77774476	0.78446095	0.61988123
1723420200	0.62590745	-0.011857	-1.86	0.6385104	0.66255657	0.622164
1723333800	0.63776416	0.00309997	0.49	0.63457611	0.6462591	0.63206335
1723247400	0.63466419	-0.021582	-3.29	0.65695118	0.66144332	0.62617414
1723161000	0.65624653	0.08202807	14.29	0.57186474	0.66548037	0.56820203
1723074600	0.57421846	-0.026234	-4.37	0.60224786	0.62341426	0.56640126
1722988200	0.60045198	0.00421322	0.71	0.59272286	0.62381307	0.59272286
1722901800	0.59623876	-0.065109	-9.84	0.77774476	0.78446095	0.53517403
1722815400	0.6613479	-0.049957	-7.02	0.71032349	0.7165797	0.64862017
1722729000	0.71130462	-0.018774	-2.57	0.73053568	0.73778281	0.69989321
1722642600	0.73007815	-0.053534	-6.83	0.78294889	0.7863914	0.7259995
1722556200	0.78361194	-0.006547	-0.83	0.79194051	0.79237602	0.75342945
1722469800	0.79015931	-0.011438	-1.43	0.80137254	0.81903527	0.78672904
1722383400	0.80159764	-0.009515	-1.17	0.81156794	0.82346869	0.79201881
1722297000	0.81111285	0.0102639	1.28	0.77774476	0.83095314	0.7743047
1722210600	0.80084895	0.00423769	0.53	0.79443614	0.80297023	0.78350184
1722124200	0.79661126	-0.005263	-0.66	0.80001462	0.81343232	0.78452946
1722037800	0.80187411	0.02515697	3.24	0.77650428	0.80378988	0.77633791
1721951400	0.77671714	-0.039279	-4.81	0.81635368	0.8174131	0.7571778
1721865000	0.81599647	-0.035614	-4.18	0.85224922	0.85332087	0.80914571
1721778600	0.85161063	0.00897694	1.07	0.84217371	0.86620764	0.8326536
1721692200	0.84263369	-0.01917	-2.22	0.77774476	0.85805279	0.7743047
1721605800	0.86180358	-7.6E-5	-0.01	0.86052641	0.86734536	0.83911778
1721519400	0.86187943	0.00384866	0.45	0.8578228	0.86603637	0.85220029
1721433000	0.85803077	0.0186463	2.22	0.83618663	0.8663104	0.82654174
1721346600	0.83938447	0.00943203	1.14	0.8295781	0.85377351	0.82808072
1721260200	0.82995244	-0.014296	-1.69	0.84413596	0.86041141	0.82644632
1721173800	0.84424851	-0.008999	-1.05	0.8534897	0.85589725	0.81977906
1721087400	0.85324747	0.05603187	7.03	0.77774476	0.85443657	0.7743047
1721001000	0.7972156	0.0196519	2.53	0.77774476	0.79931731	0.7743047
1720914600	0.7775637	0.01133801	1.48	0.76624037	0.78340887	0.7620663
1720828200	0.76622569	0.00784167	1.03	0.75792893	0.77264094	0.74560735
1720741800	0.75838402	-0.00067	-0.09	0.7577332	0.78621768	0.74789502
1720655400	0.75905442	0.00785391	1.05	0.74935814	0.77056125	0.74107851
1720569000	0.75120051	0.01348866	1.83	0.73779015	0.76008448	0.73500336
1720482600	0.73771185	0.02246804	3.14	0.89751806	0.90897841	0.71032349
1720396200	0.71524381	-0.034988	-4.66	0.74917954	0.75172166	0.71524381
1720309800	0.75023162	0.02060611	2.82	0.72915574	0.7535787	0.72382683
1720223400	0.72962551	-0.022189	-2.95	0.74541406	0.76020192	0.69293235
1720137000	0.75181463	-0.054334	-6.74	0.80687027	0.80975493	0.7481666
1720050600	0.8061485	-0.029776	-3.56	0.83625759	0.83814644	0.7952093