Gro DAO TokenGROP

US$ 0,574174

-0,010543

(

-1,80%

)

Links Oficiais

Website

Discord

Info

Posição 1749

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 57.417.443

Data de Gênese

20/11/2021

Variação Diária 0,573751-0,58358

Variação de 52 Semanas 0,397789-0,40097

Oferta em Circulação 7.701.758 / 100.000.000

7.7%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00024467	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726012923	GRO/ETH	https://info.uniswap.org/#/tokens/0x3ec8798b81485a254928b70cda1cf0a2bb0b74d7	ETH	1	https://info.uniswap.org/#/tokens/0x3ec8798b81485a254928b70cda1cf0a2bb0b74d7	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.39947515	0.17469928	43.7322021157	0.39778937	0.40097008	4.99999999	CX
156	0.39947515	0.17469928	43.7322021157	0.39778937	0.40097008	4.99999999	CX
260	0.39947515	0.17469928	43.7322021157	0.39778937	0.40097008	4.99999999	CX

Gro is a stablecoin yield optimizer that enables leverage and protection through risk tranching. It splits yield and risk into two symbiotic products; Gro Vault and PWRD Stablecoin.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726012200	0.58439184	0.00638344	1.10	0.57658198	0.58667461	0.5681531
1725925800	0.5780084	0.01491997	2.65	0.77774476	0.78446095	0.55657776
1725839400	0.56308843	0.00779274	1.40	0.55519293	0.56959665	0.54896118
1725753000	0.55529569	0.01152151	2.12	0.54525198	0.56497973	0.54380598
1725666600	0.54377418	-0.035736	-6.17	0.57993885	0.58864176	0.52767244
1725580200	0.57951068	-0.018673	-3.12	0.59930203	0.60330728	0.57490599
1725493800	0.59818389	-0.000754	-0.13	0.59199619	0.6087463	0.56602447
1725407400	0.59893747	-0.021759	-3.51	0.6206079	0.62395254	0.59626568
1725321000	0.62069598	0.0259913	4.37	0.77774476	0.78446095	0.59562464
1725234600	0.59470468	-0.019804	-3.22	0.61444466	0.61539153	0.58880569
1725148200	0.61450827	-0.003765	-0.61	0.61783334	0.6194555	0.60997699
1725061800	0.61827374	-0.0001	-0.02	0.61796791	0.62116819	0.59727617
1724975400	0.61837406	-0.001321	-0.21	0.61847927	0.63509481	0.61364704
1724889000	0.61969528	0.01688957	2.80	0.60156278	0.62496547	0.59219926
1724802600	0.60280571	-0.053671	-8.18	0.65721787	0.66059676	0.58932194
1724716200	0.65647652	-0.01527	-2.27	0.67156287	0.67603299	0.6527869
1724629800	0.67174637	-0.003797	-0.56	0.67783621	0.68305013	0.66956392
1724543400	0.67554365	-0.000893	-0.13	0.67709975	0.68928432	0.6695419
1724457000	0.6764367	0.03450581	5.38	0.64163239	0.68402391	0.6416226
1724370600	0.64193089	-0.001304	-0.20	0.77774476	0.78446095	0.63334542
1724284200	0.64323498	0.01210627	1.92	0.63077394	0.64675823	0.62285641
1724197800	0.63112871	-0.013577	-2.11	0.64485714	0.65920704	0.62557225
1724111400	0.64470545	0.00170291	0.26	0.77774476	0.78446095	0.62831745
1724025000	0.64300254	0.00352569	0.55	0.63922973	0.65582814	0.63590711
1723938600	0.63947685	0.00450682	0.71	0.63462749	0.6425548	0.63344818
1723852200	0.63497003	0.00494968	0.79	0.62899029	0.6430735	0.62453974
1723765800	0.63002035	-0.021624	-3.32	0.65206512	0.6541179	0.61913254
1723679400	0.65164429	-0.008094	-1.23	0.66067261	0.67727347	0.64654781
1723593000	0.65973797	-0.010472	-1.56	0.66629513	0.66898405	0.63947685
1723506600	0.67020985	0.0443024	7.08	0.77774476	0.78446095	0.61988123
1723420200	0.62590745	-0.011857	-1.86	0.6385104	0.66255657	0.622164
1723333800	0.63776416	0.00309997	0.49	0.63457611	0.6462591	0.63206335
1723247400	0.63466419	-0.021582	-3.29	0.65695118	0.66144332	0.62617414
1723161000	0.65624653	0.08202807	14.29	0.57186474	0.66548037	0.56820203
1723074600	0.57421846	-0.026234	-4.37	0.60224786	0.62341426	0.56640126
1722988200	0.60045198	0.00421322	0.71	0.59272286	0.62381307	0.59272286
1722901800	0.59623876	-0.065109	-9.84	0.77774476	0.78446095	0.53517403
1722815400	0.6613479	-0.049957	-7.02	0.71032349	0.7165797	0.64862017
1722729000	0.71130462	-0.018774	-2.57	0.73053568	0.73778281	0.69989321
1722642600	0.73007815	-0.053534	-6.83	0.78294889	0.7863914	0.7259995
1722556200	0.78361194	-0.006547	-0.83	0.79194051	0.79237602	0.75342945
1722469800	0.79015931	-0.011438	-1.43	0.80137254	0.81903527	0.78672904
1722383400	0.80159764	-0.009515	-1.17	0.81156794	0.82346869	0.79201881
1722297000	0.81111285	0.0102639	1.28	0.77774476	0.83095314	0.7743047
1722210600	0.80084895	0.00423769	0.53	0.79443614	0.80297023	0.78350184
1722124200	0.79661126	-0.005263	-0.66	0.80001462	0.81343232	0.78452946
1722037800	0.80187411	0.02515697	3.24	0.77650428	0.80378988	0.77633791
1721951400	0.77671714	-0.039279	-4.81	0.81635368	0.8174131	0.7571778
1721865000	0.81599647	-0.035614	-4.18	0.85224922	0.85332087	0.80914571
1721778600	0.85161063	0.00897694	1.07	0.84217371	0.86620764	0.8326536
1721692200	0.84263369	-0.01917	-2.22	0.77774476	0.85805279	0.7743047
1721605800	0.86180358	-7.6E-5	-0.01	0.86052641	0.86734536	0.83911778
1721519400	0.86187943	0.00384866	0.45	0.8578228	0.86603637	0.85220029
1721433000	0.85803077	0.0186463	2.22	0.83618663	0.8663104	0.82654174
1721346600	0.83938447	0.00943203	1.14	0.8295781	0.85377351	0.82808072
1721260200	0.82995244	-0.014296	-1.69	0.84413596	0.86041141	0.82644632
1721173800	0.84424851	-0.008999	-1.05	0.8534897	0.85589725	0.81977906
1721087400	0.85324747	0.05603187	7.03	0.77774476	0.85443657	0.7743047
1721001000	0.7972156	0.0196519	2.53	0.77774476	0.79931731	0.7743047
1720914600	0.7775637	0.01133801	1.48	0.76624037	0.78340887	0.7620663
1720828200	0.76622569	0.00784167	1.03	0.75792893	0.77264094	0.74560735
1720741800	0.75838402	-0.00067	-0.09	0.7577332	0.78621768	0.74789502
1720655400	0.75905442	0.00785391	1.05	0.74935814	0.77056125	0.74107851
1720569000	0.75120051	0.01348866	1.83	0.73779015	0.76008448	0.73500336
1720482600	0.73771185	0.02246804	3.14	0.89751806	0.90897841	0.71032349
1720396200	0.71524381	-0.034988	-4.66	0.74917954	0.75172166	0.71524381
1720309800	0.75023162	0.02060611	2.82	0.72915574	0.7535787	0.72382683
1720223400	0.72962551	-0.022189	-2.95	0.74541406	0.76020192	0.69293235
1720137000	0.75181463	-0.054334	-6.74	0.80687027	0.80975493	0.7481666
1720050600	0.8061485	-0.029776	-3.56	0.83625759	0.83814644	0.7952093
1719964200	0.83592484	-0.005216	-0.62	0.84078643	0.84653128	0.83151588
1719877800	0.8411412	0.00062391	0.07	0.89751806	0.90897841	0.83733903
1719791400	0.84051729	0.01553165	1.88	0.82550679	0.84491646	0.81979619
1719705000	0.82498564	-0.000705	-0.09	0.8256805	0.83238202	0.82378676
1719618600	0.82569029	-0.016743	-1.99	0.84385214	0.85190179	0.8227885
1719532200	0.84243306	0.01869034	2.27	0.82418802	0.84861832	0.82283989
1719445800	0.82374272	-0.006667	-0.80	0.89751806	0.90897841	0.81373571
1719359400	0.83040998	0.00999967	1.22	0.82114432	0.83811708	0.81610412
1719273000	0.82041031	-0.016158	-1.93	0.83640928	0.83918139	0.79249591
1719186600	0.83656832	-0.018333	-2.14	0.85489655	0.86078331	0.834173
1719100200	0.85490144	-0.005693	-0.66	0.86113808	0.86113808	0.85067354
1719013800	0.86059491	0.00109612	0.13	0.85896052	0.86755088	0.84316462
1718927400	0.85949879	-0.009589	-1.10	0.86919262	0.88471693	0.85279483
1718841000	0.86908741	0.01801505	2.12	0.85151521	0.87707833	0.84774974
1718754600	0.85107236	-0.006229	-0.73	0.85964315	0.85972389	0.82596187
1718668200	0.85730165	-0.028335	-3.20	0.89751806	0.90897841	0.84946487
1718581800	0.88563689	0.01340792	1.54	0.87163198	0.89299656	0.86629572
1718495400	0.87222897	0.02089482	2.45	0.85137819	0.87832125	0.84962636
1718409000	0.85133415	0.00193778	0.23	0.85031633	0.86286056	0.82304296
1718322600	0.84939637	-0.021656	-2.49	0.87015417	0.87083435	0.83933064
1718236200	0.87105211	0.01498359	1.75	0.85635478	0.89380642	0.84779378
1718149800	0.85606852	-0.040987	-4.57	0.897452	0.89800251	0.84023348