Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GET/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GET | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-GET | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GET/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GET | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-GET | 0 | - | |||
| 0.00037683 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745712123 | GET/ETH | https://info.uniswap.org/#/tokens/0x8a854288a5976036a725879164ca3e91d30c6a1b | ETH | 3 | https://info.uniswap.org/#/tokens/0x8a854288a5976036a725879164ca3e91d30c6a1b | 0 | 7 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GET/ETH | https://v2.info.uniswap.org/token/0x8a854288a5976036a725879164ca3e91d30c6a1b | ETH | 4 | https://v2.info.uniswap.org/token/0x8a854288a5976036a725879164ca3e91d30c6a1b | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.87267571 | 0.40735236 | 10.5186282174 | 3.41326116 | 4.36520104 | 0 | CX |
| 4 | 3.76029902 | 0.51972905 | 13.8214819416 | 3.41326116 | 4.36520104 | 0 | CX |
| 12 | 4.57771504 | -0.29768697 | -6.502959826 | 3.41326116 | 4.666825 | 0 | CX |
| 26 | 3.05051 | 1.22951807 | 40.3053282894 | 3.00952708 | 4.9636806 | 0 | CX |
| 52 | 2.90241001 | 1.37761806 | 47.4646261298 | 2.26156661 | 4.9636806 | 0 | CX |
| 156 | 1.94736042 | 2.33266765 | 119.78612824 | 0.53088677 | 4.9636806 | 121.544803 | CX |
| 260 | 0.27129305 | 4.00873502 | 1477.64014596 | 0.14857659 | 11.1689928 | 1129.30974421 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 4.31024086 | -0 | -0.11 | 4.31897625 | 4.33655493 | 4.27831978 | 0 |
| 1745625000 | 4.31479204 | 0.04 | 0.85 | 4.27625135 | 4.36520104 | 4.23116755 | 0 |
| 1745538600 | 4.27847732 | 0.83 | 23.97 | 3.91697139 | 4.27929185 | 3.41326116 | 0 |
| 1745452200 | 3.45115305 | 0 | 0.00 | 3.91697139 | 3.93857082 | 3.41326116 | 0 |
| 1745365800 | 3.45115305 | -0.52 | -13.15 | 3.91697139 | 3.93857082 | 3.41326116 | 0 |
| 1745279400 | 3.97374002 | 0.1 | 2.57 | 3.88131412 | 4.03224334 | 3.88067533 | 0 |
| 1745193000 | 3.87406756 | -0 | -0.05 | 3.87267571 | 3.88403089 | 3.82435973 | 0 |
| 1745106600 | 3.87619245 | 0.03 | 0.79 | 3.84654877 | 3.89210655 | 3.84322736 | 0 |
| 1745020200 | 3.84587675 | -0.02 | -0.49 | 3.86646724 | 3.87292203 | 3.84025926 | 0 |
| 1744933800 | 3.86475577 | 0.03 | 0.84 | 3.82648052 | 3.8916212 | 3.81603411 | 0 |
| 1744847400 | 3.83251825 | 0.02 | 0.65 | 3.80946505 | 3.89153333 | 3.78568518 | 0 |
| 1744761000 | 3.80790382 | -0.04 | -1.02 | 3.85014792 | 3.93713572 | 3.806807 | 0 |
| 1744674600 | 3.8470537 | 0.04 | 1.15 | 3.8106593 | 3.90633149 | 3.8106593 | 0 |
| 1744588200 | 3.80328207 | -0.08 | -2.12 | 3.88590035 | 3.90975443 | 3.783324 | 0 |
| 1744501800 | 3.88569547 | 0.09 | 2.37 | 3.79765047 | 3.90706998 | 3.76986578 | 0 |
| 1744415400 | 3.7956863 | 0.17 | 4.65 | 3.6184972 | 3.83576499 | 3.59732666 | 0 |
| 1744329000 | 3.62709691 | -0.14 | -3.67 | 3.75732409 | 3.75872232 | 3.57425615 | 0 |
| 1744242600 | 3.76535103 | 0 | 0.11 | 3.91697139 | 3.93857082 | 3.41326116 | 0 |
| 1744156200 | 3.76113677 | 0 | 0.00 | 3.91697139 | 3.93857082 | 3.70349989 | 0 |
| 1744069800 | 3.76113677 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 3.76113677 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 3.76113677 | -0.06 | -1.47 | 3.91697139 | 3.93857082 | 3.70349989 | 0 |
| 1743810600 | 3.8174164 | 0.03 | 0.71 | 3.78767712 | 3.85532104 | 3.71784639 | 0 |
| 1743724200 | 3.79062473 | 0.03 | 0.80 | 3.75530711 | 3.81500331 | 3.69853393 | 0 |
| 1743637800 | 3.76037915 | -0.12 | -3.02 | 3.87794945 | 4.0180917 | 3.7479481 | 0 |
| 1743551400 | 3.8774427 | 0.12 | 3.31 | 3.75853382 | 3.89242526 | 3.75256757 | 0 |
| 1743465000 | 3.7532273 | 0.01 | 0.18 | 3.91697139 | 3.93857082 | 3.70349989 | 0 |
| 1743378600 | 3.74646518 | -0.01 | -0.26 | 3.76029902 | 3.80213335 | 3.71339538 | 0 |
| 1743292200 | 3.75612437 | -0.08 | -2.17 | 3.84034987 | 3.85018161 | 3.71953647 | 0 |
| 1743205800 | 3.83927308 | -0.13 | -3.22 | 3.96720828 | 3.98367193 | 3.80563096 | 0 |
| 1743119400 | 3.96714044 | 0.01 | 0.29 | 3.95601974 | 3.99587852 | 3.91040506 | 0 |
| 1743033000 | 3.9556341 | -0.02 | -0.60 | 3.97749852 | 4.02017971 | 3.91107253 | 0 |
| 1742946600 | 3.97952597 | 0.01 | 0.17 | 3.98464718 | 4.03099035 | 3.932371 | 0 |
| 1742860200 | 3.97287859 | 0.07 | 1.83 | 3.91354617 | 4.04002305 | 3.8964105 | 0 |
| 1742773800 | 3.90161913 | 0.09 | 2.28 | 3.82154233 | 3.90856929 | 3.82154233 | 0 |
| 1742687400 | 3.81479433 | -0.01 | -0.33 | 3.82580349 | 3.84617634 | 3.81082958 | 0 |
| 1742601000 | 3.82751177 | -0.01 | -0.15 | 3.83049626 | 3.85985856 | 3.78808006 | 0 |
| 1742514600 | 3.83327177 | -0.12 | -3.08 | 3.96752927 | 3.98132213 | 3.80762654 | 0 |
| 1742428200 | 3.95494478 | 0.19 | 5.07 | 3.76452147 | 3.96111 | 3.76086997 | 0 |
| 1742341800 | 3.76425011 | -0.07 | -1.71 | 3.82717667 | 3.82717667 | 3.69690897 | 0 |
| 1742255400 | 3.82964303 | 0.07 | 1.83 | 3.91697139 | 3.93857082 | 3.76016607 | 0 |
| 1742169000 | 3.76065051 | -0.08 | -2.13 | 3.84030115 | 3.86391938 | 3.73432962 | 0 |
| 1742082600 | 3.84250708 | 0.02 | 0.45 | 3.82669633 | 3.85595391 | 3.81024816 | 0 |
| 1741996200 | 3.82535365 | 0.13 | 3.61 | 3.6896269 | 3.88061887 | 3.68133862 | 0 |
| 1741909800 | 3.69220526 | -0.12 | -3.10 | 3.81349035 | 3.83823135 | 3.6386251 | 0 |
| 1741823400 | 3.81027776 | 0.05 | 1.24 | 3.77215594 | 3.84141891 | 3.67542063 | 0 |
| 1741737000 | 3.76361861 | 0.17 | 4.78 | 3.57290665 | 3.79920987 | 3.49975815 | 0 |
| 1741650600 | 3.59208707 | -0.07 | -1.95 | 3.91697139 | 4.00664 | 3.5294 | 0 |
| 1741564200 | 3.66342438 | -0.26 | -6.56 | 3.92261529 | 3.93531588 | 3.646953 | 0 |
| 1741477800 | 3.92076905 | -0.02 | -0.63 | 3.94743415 | 3.9542978 | 3.88356558 | 0 |
| 1741391400 | 3.94551005 | -0.15 | -3.74 | 3.91697139 | 4.14763275 | 3.76269162 | 0 |
| 1741305000 | 4.09899806 | -0.03 | -0.84 | 4.13395053 | 4.22432211 | 4.00099837 | 0 |
| 1741218600 | 4.13379891 | 0.16 | 3.94 | 3.97146807 | 4.14213363 | 3.93540603 | 0 |
| 1741132200 | 3.97702045 | 0.04 | 1.14 | 3.91697139 | 4.04747813 | 3.72030683 | 0 |
| 1741045800 | 3.93211421 | -0.36 | -8.34 | 4.49100134 | 4.65325478 | 3.87326259 | 0 |
| 1740959400 | 4.28993175 | 0.38 | 9.82 | 3.92042348 | 4.32824843 | 3.8704757 | 0 |
| 1740873000 | 3.90643302 | 0.06 | 1.59 | 3.83408175 | 3.93881669 | 3.8170936 | 0 |
| 1740786600 | 3.845421 | -0.01 | -0.18 | 3.8559357 | 3.87395237 | 3.56553898 | 0 |
| 1740700200 | 3.8523156 | 0.03 | 0.87 | 3.83695606 | 3.95345959 | 3.76256505 | 0 |
| 1740613800 | 3.81902043 | -0.22 | -5.49 | 4.03542588 | 4.06388577 | 3.74129662 | 0 |
| 1740527400 | 4.04101879 | -0.14 | -3.40 | 4.16336245 | 4.21187922 | 3.91553811 | 0 |
| 1740441000 | 4.18343617 | -0.19 | -4.29 | 4.49100134 | 4.65325478 | 4.16981724 | 0 |
| 1740354600 | 4.3710949 | -0.03 | -0.62 | 4.39696914 | 4.40086924 | 4.33754794 | 0 |
| 1740268200 | 4.39853082 | 0.02 | 0.51 | 4.36997076 | 4.41053526 | 4.36055197 | 0 |
| 1740181800 | 4.37627302 | -0.1 | -2.34 | 4.47648501 | 4.529308 | 4.31881963 | 0 |
| 1740095400 | 4.4809301 | 0.08 | 1.90 | 4.39958666 | 4.49573509 | 4.39157156 | 0 |
| 1740009000 | 4.39719224 | 0.05 | 1.23 | 4.35147374 | 4.40837349 | 4.32654652 | 0 |
| 1739922600 | 4.34361618 | -0.02 | -0.39 | 4.36467289 | 4.39670142 | 4.25224293 | 0 |
| 1739836200 | 4.36045818 | -0.02 | -0.39 | 4.49100134 | 4.65325478 | 4.33556283 | 0 |
| 1739749800 | 4.37756972 | -0.07 | -1.48 | 4.44594394 | 4.44993647 | 4.37512066 | 0 |
| 1739663400 | 4.44317799 | 0.01 | 0.19 | 4.43735106 | 4.45910439 | 4.42882193 | 0 |
| 1739577000 | 4.43480184 | 0.04 | 0.85 | 4.40246643 | 4.50148826 | 4.38553974 | 0 |
| 1739490600 | 4.39757423 | -0.05 | -1.10 | 4.45702139 | 4.4652391 | 4.3383051 | 0 |
| 1739404200 | 4.44657544 | 0.08 | 1.94 | 4.35949476 | 4.46635276 | 4.28645098 | 0 |
| 1739317800 | 4.36177035 | -0.07 | -1.63 | 4.4390211 | 4.48470454 | 4.31974252 | 0 |
| 1739231400 | 4.43392812 | 0.05 | 1.06 | 4.49100134 | 4.65325478 | 4.41148319 | 0 |
| 1739145000 | 4.38757038 | -0.01 | -0.24 | 4.39361495 | 4.43080749 | 4.31478248 | 0 |
| 1739058600 | 4.39829497 | 0 | 0.08 | 4.39572617 | 4.41080798 | 4.3576121 | 0 |
| 1738972200 | 4.39457699 | 0 | 0.05 | 4.39709981 | 4.56068546 | 4.35826727 | 0 |
| 1738885800 | 4.39216436 | -0 | -0.09 | 4.39916187 | 4.51447934 | 4.36058202 | 0 |
| 1738799400 | 4.39603259 | -0.07 | -1.48 | 4.45327928 | 4.5110095 | 4.3795266 | 0 |
| 1738713000 | 4.4620347 | -0.17 | -3.60 | 4.62346723 | 4.63291197 | 4.384539 | 0 |
| 1738626600 | 4.628705 | 0.18 | 4.14 | 4.49100134 | 4.666825 | 4.28382982 | 0 |
| 1738540200 | 4.44453752 | -0.14 | -3.09 | 4.57771504 | 4.6186456 | 4.38238315 | 0 |
| 1738453800 | 4.58631384 | -0.07 | -1.56 | 4.65885633 | 4.67778452 | 4.56568784 | 0 |
| 1738367400 | 4.65886271 | -0.12 | -2.55 | 4.77065935 | 4.82223027 | 4.62422804 | 0 |
| 1738281000 | 4.78080434 | 0.05 | 1.13 | 4.72317201 | 4.84357018 | 4.70794633 | 0 |
| 1738194600 | 4.72738581 | 0.12 | 2.67 | 4.61368238 | 4.77225927 | 4.61305452 | 0 |
| 1738108200 | 4.60465059 | -0.03 | -0.64 | 4.66021814 | 4.71401138 | 4.56416759 | 0 |
| 1738021800 | 4.63440536 | -0.05 | -1.16 | 4.49100134 | 4.76552948 | 4.45396496 | 0 |
| 1737935400 | 4.6889594 | -0.09 | -1.81 | 4.76839195 | 4.79693016 | 4.67858175 | 0 |
| 1737849000 | 4.77540039 | 0.01 | 0.14 | 4.76822304 | 4.79306648 | 4.7426798 | 0 |
|
GET/BTC 0,00004553 BTC
+0,00%
|
GET/EUR 3,77 €
-0,51%
|
|
GET/USD $ 4,28
-0,68%
|
GET/GBP £ 3,22
-0,55%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
