UnmarshalTokenMARSH

US$ 0,062188

0,000518

(

0,84%

)

Links Oficiais

Website

Código fonte

Info

Posição 646

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,041142

Bolsa

GATE

Venda

US$ 0,197913

Último Horário de Negociação

21:58:45

Volume (24h)

$ 172.310

Tamanho da Última Negociação

393,31

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,093978

Capitalização de Mercado Totalmente Diluída

US$ 6.218.828

Data de Gênese

22/03/2021

Variação Diária 0,060905-0,063817

Variação de 52 Semanas 0,046697-0,40233

Oferta em Circulação 62.358.717 / 100.000.000

62.36%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03749	Kucoin	1470281.8586	/cdn/crypto/logos/exchanges/KUCN.png	$ 56.140,94	1741276729	MARSH/USDT	https://trade.kucoin.com/MARSH-USDT	USDT	1	https://trade.kucoin.com/MARSH-USDT	88.7034564357	Recentemente
0.038602	LATOKEN	167606.46	/cdn/crypto/logos/exchanges/LATK.png	$ 6.399,02	1741268561	MARSH/USDT	https://exchange.latoken.com/exchange/MARSH-USDT	USDT	2	https://exchange.latoken.com/exchange/MARSH-USDT	10.1118518439	2 horas atrás
0.03758	Gate.io	19636.56	/cdn/crypto/logos/exchanges/GATE.png	$ 749,72	1741275524	MARSH/USDT	https://gate.io/trade/MARSH_USDT	USDT	3	https://gate.io/trade/MARSH_USDT	1.18469172038	23 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MARSH/ETH	https://v2.info.uniswap.org/token/0x5a666c7d92e5fa7edcb6390e4efd6d0cdd69cf37	ETH	4	https://v2.info.uniswap.org/token/0x5a666c7d92e5fa7edcb6390e4efd6d0cdd69cf37	0	-
2.751E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741219335	MARSH/ETH	https://gate.io/trade/MARSH_ETH	ETH	5	https://gate.io/trade/MARSH_ETH	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.06441549	-0.00222721	-3.45756897914	0.05535397	0.07481482	0	CX
4	0.07674767	-0.01455939	-18.970465162	0.05535397	0.093882	0	CX
12	0.09105298	-0.0288647	-31.7009943002	0.05535397	0.3467231	7.35103571	CX
26	0.07779291	-0.01560463	-20.059193055	0.04669683	0.3467231	1143.64404945	CX
52	0.18325953	-0.12107125	-66.0654591879	0.04669683	0.40232971	61317.9799516	CX
156	0.23724285	-0.17505457	-73.7870793577	0.03415937	0.48667656	69043.1298871	CX
260	3.6767736	-3.61458532	-98.3086181863	0.03415937	3.7781294	56599.5108328	CX

Unmarshal is the multichain DeFi Data Network. It provides the easiest way to query Blockchain data from Ethereum, Binance Smart Chain, and Polkadot.

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

Bitget Launchpool to Introduce Elixir Network and List for Spot Trading

Victoria, Seychelles, March 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Elixir...

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741218600	0.06186338	0.00215018	3.60	0.0595784	0.06241826	0.05928872	0
1741132200	0.0597132	0.00043823	0.74	0.05896823	0.06106477	0.05535397	0
1741045800	0.05927497	-0.009939	-14.36	0.0735345	0.07481482	0.0577245	0
1740959400	0.06921433	0.0084596	13.92	0.06092337	0.07013729	0.05990825	0
1740873000	0.06075473	-0.000706	-1.15	0.06138746	0.06267383	0.0590205	0
1740786600	0.06146119	-0.00188	-2.97	0.06345043	0.06352636	0.05720319	0
1740700200	0.06334122	-0.000739	-1.15	0.06441549	0.06540777	0.06154399	0
1740613800	0.06408041	-0.004634	-6.74	0.06860471	0.06882066	0.06226173	0
1740527400	0.0687142	-0.000502	-0.73	0.06921543	0.06955463	0.06454671	0
1740441000	0.06921626	-0.008336	-10.75	0.0735345	0.0752668	0.06460665	0
1740354600	0.07755179	0.00145363	1.91	0.07605552	0.07812124	0.07555814	0
1740268200	0.07609816	0.00290231	3.97	0.07321126	0.07689045	0.07305335	0
1740181800	0.07319585	-0.00224	-2.97	0.07533641	0.07818039	0.07202558	0
1740095400	0.07543599	0.00075047	1.00	0.07472266	0.07614025	0.07452926	0
1740009000	0.07468552	0.00136477	1.86	0.07345059	0.07525718	0.07307371	0
1739922600	0.07332075	-0.002072	-2.75	0.07546515	0.0756569	0.07171664	0
1739836200	0.0753928	0.002203	3.01	0.0735345	0.07833087	0.073318	0
1739749800	0.0731898	-0.000826	-1.12	0.07410836	0.0749785	0.07308086	0
1739663400	0.0740162	-0.000976	-1.30	0.07499473	0.07535374	0.07365252	0
1739577000	0.07499253	0.00136312	1.85	0.0735345	0.0767031	0.073318	0
1739490600	0.07362941	-0.001614	-2.15	0.07524342	0.07581728	0.07189655	0
1739404200	0.07524315	0.00359033	5.01	0.07175735	0.07678811	0.07040744	0
1739317800	0.07165282	-0.001493	-2.04	0.07330177	0.07494026	0.07108941	0
1739231400	0.07314578	0.0007755	1.07	0.09070377	0.093882	0.0723579	0
1739145000	0.07237028	-0.000184	-0.25	0.07239256	0.07377411	0.06984101	0
1739058600	0.07255404	0.00034332	0.48	0.0721612	0.07324675	0.07124897	0
1738972200	0.07221072	-0.001483	-2.01	0.07416035	0.07697985	0.07064733	0
1738885800	0.07369351	-0.002976	-3.88	0.07674767	0.07855948	0.07336669	0
1738799400	0.07666981	0.00181428	2.42	0.07505498	0.0776555	0.07466186	0
1738713000	0.07485553	-0.004425	-5.58	0.07932398	0.07951352	0.07253836	0
1738626600	0.07928079	0.00101237	1.29	0.09070377	0.093882	0.05917811	0
1738540200	0.07826842	-0.007753	-9.01	0.08588566	0.08694452	0.0758811	0
1738453800	0.08602156	-0.004434	-4.90	0.09080445	0.09154805	0.08538141	0
1738367400	0.0904559	0.00097523	1.09	0.08947875	0.09454251	0.08843089	0
1738281000	0.08948067	0.00369514	4.31	0.0855605	0.0903123	0.08508567	0
1738194600	0.08578553	0.00130067	1.54	0.08501855	0.08712389	0.08421856	0
1738108200	0.08448486	-0.002643	-3.03	0.0880342	0.08860833	0.08367799	0
1738021800	0.08712802	-0.001922	-2.16	0.09070377	0.093882	0.079002	0
1737935400	0.08904959	-0.002367	-2.59	0.09115768	0.09242232	0.08904959	0
1737849000	0.09141628	0.00030344	0.33	0.09106827	0.09213869	0.09005673	0
1737762600	0.09111284	-0.000511	-0.56	0.09183085	0.09398103	0.09014861	0
1737676200	0.09162343	0.00236201	2.65	0.08923363	0.09201957	0.08780256	0
1737589800	0.08926142	-0.00212	-2.32	0.09168065	0.092575	0.08888013	0
1737503400	0.09138106	0.00169049	1.88	0.0899013	0.09253868	0.08818275	0
1737417000	0.08969057	0.00099971	1.13	0.09070377	0.09426549	0.08137937	0
1737330600	0.08869086	-0.00239	-2.62	0.09070377	0.09472188	0.08608869	0
1737244200	0.0910812	-0.004658	-4.87	0.09563741	0.09614882	0.08892717	0
1737157800	0.09573947	0.00491026	5.41	0.09096649	0.09698788	0.09096649	0
1737071400	0.09082921	-0.003826	-4.04	0.0947736	0.09504594	0.08987654	0
1736985000	0.09465558	0.00592346	6.68	0.08864354	0.09557991	0.08765676	0
1736898600	0.08873212	0.00264151	3.07	0.08623174	0.08946279	0.08604	0
1736812200	0.08609061	-0.003661	-4.08	0.0917673	0.09241901	0.0785992	0
1736725800	0.08975137	-0.0007	-0.77	0.09029249	0.09068616	0.08877036	0
1736639400	0.09045122	0.0004176	0.46	0.08985178	0.09124846	0.08865702	0
1736553000	0.09003362	0.0016506	1.87	0.0917673	0.09241901	0.08803392	0
1736466600	0.08838302	-0.003223	-3.52	0.09141187	0.09228889	0.0871492	0
1736380200	0.09160609	-0.001299	-1.40	0.09301186	0.09387594	0.08838825	0
1736293800	0.09290484	-0.008504	-8.39	0.10149236	0.1018057	0.09238793	0
1736207400	0.10140928	0.00128361	1.28	0.0917673	0.10271518	0.0819375	0
1736121000	0.10012567	-0.000486	-0.48	0.10056363	0.10093776	0.09907148	0
1736034600	0.10061177	0.00143795	1.45	0.09922114	0.10095124	0.09834467	0
1735948200	0.09917382	0.00435841	4.60	0.09495736	0.09979059	0.09424705	0
1735861800	0.09481541	0.00263353	2.86	0.0917673	0.09603025	0.09110926	0
1735775400	0.09218188	0.00049408	0.54	0.0917673	0.09261654	0.09110926	0
1735689000	0.0916878	-0.00056	-0.61	0.09232686	0.09469712	0.09114833	0
1735602600	0.09224735	-4.7E-5	-0.05	0.09163938	0.09437415	0.09078877	0
1735516200	0.09229467	-0.001106	-1.18	0.09339149	0.09369383	0.09142178	0
1735429800	0.09340057	0.00192102	2.10	0.09159344	0.09367347	0.09143828	0
1735343400	0.09147955	-0.000126	-0.14	0.09163938	0.09437415	0.09092412	0
1735257000	0.09160554	-0.004461	-4.64	0.09645583	0.09658045	0.09085617	0
1735170600	0.09606684	-4.1E-5	-0.04	0.09592104	0.09740438	0.09469382	0
1735084200	0.09610783	0.00213698	2.27	0.09395242	0.09718925	0.09239205	0
1734997800	0.09397085	0.00392842	4.36	0.09401927	0.09498982	0.08993541	0
1734911400	0.09004243	-0.001684	-1.84	0.09213346	0.09332547	0.0893434	0
1734825000	0.09172686	-0.003623	-3.80	0.09556148	0.09774798	0.09058767	0
1734738600	0.09535021	0.00070674	0.75	0.09401927	0.09598926	0.08570795	0
1734652200	0.09464347	-0.005103	-5.12	0.09955428	0.10222908	0.0917607	0
1734565800	0.09974603	-0.006988	-6.55	0.10694897	0.10736685	0.09966212	0
1734479400	0.10673439	-0.003213	-2.92	0.10937893	0.11116901	0.10591047	0
1734393000	0.10994701	0.00120274	1.11	0.07777822	0.11292855	0.07582978	0
1734306600	0.10874427	0.00240354	2.26	0.10651899	0.10874427	0.10551047	0
1734220200	0.10634073	-0.001018	-0.95	0.10757235	0.10847193	0.10523922	0
1734133800	0.10735887	-0.233972	-68.55	0.34212757	0.3467231	0.10654512	83
1734047400	0.34133099	0.25026399	274.81	0.09105298	0.34301394	0.09029227	534
1733961000	0.091067	0.00510412	5.94	0.08635903	0.09145555	0.08466376	0
1733874600	0.08596288	-0.002158	-2.45	0.087837	0.08967358	0.08357055	0
1733788200	0.08812057	-0.006718	-7.08	0.07777822	0.09358758	0.07582978	0
1733701800	0.09483873	-0.000342	-0.36	0.09508431	0.09530993	0.09345648	0
1733615400	0.0951805	-0.000216	-0.23	0.09509618	0.09556216	0.0945136	0
1733529000	0.09539686	0.00536513	5.96	0.09000062	0.097185	0.08996286	0