Guild of GuardiansGOG

US$ 0,245004

0,007878

(

3,32%

)

Links Oficiais

Website

Discord

Info

Posição 204

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

00:47:23

Volume (24h)

$ 515.215

Tamanho da Última Negociação

0,018

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,344794

Capitalização de Mercado Totalmente Diluída

US$ 245.003.630

Data de Gênese

26/10/2021

Variação Diária 0,234737-0,24733

Variação de 52 Semanas 0,143776-0,394962

Oferta em Circulação 538.864.001 / 1.000.000.000

53.89%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03553	OKX	1556962.0663	/cdn/crypto/logos/exchanges/OKEX.png	$ 54.877,35	1726852508	GOG/USDT	https://www.okx.com/trade-spot/GOG-USDT	USDT	1	https://www.okx.com/trade-spot/GOG-USDT	100	Recentemente
0.053	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1726790538	GOG/USDT	https://www.lbank.info/exchange/gog/usdt	USDT	2	https://www.lbank.info/exchange/gog/usdt	0	17 horas atrás
9.619E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726790522	GOG/ETH	https://info.uniswap.org/#/tokens/0x9ab7bb7fdc60f4357ecfef43986818a2a3569c62	ETH	3	https://info.uniswap.org/#/tokens/0x9ab7bb7fdc60f4357ecfef43986818a2a3569c62	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.32614181	-0.08113818	-24.8781902572	0.21881397	0.33290493	0.61044297	CX
12	0.34013999	-0.09513636	-27.969766213	0.21039927	0.34017194	0.61044297	CX
26	0.30390364	-0.05890001	-19.3811466029	0.21039927	0.3741818	0.92451051	CX
52	0.1570698	0.08793383	55.9839192512	0.14377552	0.39496157	0.88263414	CX
156	0.17839354	0.06661009	37.3388464627	0.14377552	0.39496157	0.78308185	CX
260	0.17839354	0.06661009	37.3388464627	0.14377552	0.39496157	0.78308185	CX

Guild of Guardians is a mobile RPG where players can turn their gaming passion into assets. It will be a multiplayer, fantasy, action RPG where players build their dream team of ‘Guardians’ and compete in a guild to earn epic, tradeable rewards.

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726789800	0.23730265	0.0107954	4.77	0.22913708	0.23941883	0.228609
1726703400	0.22650725	0.00163716	0.73	0.22508267	0.2270084	0.21927376
1726617000	0.22487009	0.0035119	1.59	0.22078009	0.22998067	0.21777512
1726530600	0.22135819	-0.001608	-0.72	0.2232666	0.22445455	0.21702868
1726444200	0.22296649	-0.009543	-4.10	0.23257106	0.23366282	0.2221229
1726357800	0.2325095	-0.002445	-1.04	0.23488636	0.23488636	0.23017593
1726271400	0.23495465	0.00759709	3.34	0.22710074	0.23688903	0.22488356
1726185000	0.22735756	0.00194688	0.86	0.22509518	0.22956801	0.22294437
1726098600	0.22541068	-0.004338	-1.89	0.22941315	0.2294295	0.21945075
1726012200	0.22974885	0.0025096	1.10	0.22667846	0.2306463	0.22336472
1725925800	0.22723925	0.00586567	2.65	0.32614181	0.33290493	0.21881397
1725839400	0.22137358	0.00306365	1.40	0.21826953	0.22393224	0.21581957
1725753000	0.21830993	0.00452958	2.12	0.21436133	0.22211713	0.21379285
1725666600	0.21378035	-0.01405	-6.17	0.22799819	0.23141967	0.20745008
1725580200	0.22782986	-0.007341	-3.12	0.23561067	0.2371853	0.22601956
1725493800	0.23517108	-0.000296	-0.13	0.23273843	0.2393236	0.22252786
1725407400	0.23546734	-0.008554	-3.51	0.24398689	0.24530181	0.23441695
1725321000	0.24402152	0.01021826	4.37	0.32614181	0.33290493	0.23416493
1725234600	0.23380326	-0.007786	-3.22	0.24156387	0.24193612	0.23148412
1725148200	0.24158888	-0.00148	-0.61	0.2428961	0.24353384	0.23980744
1725061800	0.24306924	-3.9E-5	-0.02	0.242949	0.24420717	0.23481421
1724975400	0.24310868	-0.000519	-0.21	0.24315004	0.2496823	0.24125029
1724889000	0.2436281	0.00663999	2.80	0.23649946	0.24570004	0.23281827
1724802600	0.23698811	-0.0211	-8.18	0.2583798	0.25970819	0.23168708
1724716200	0.25808835	-0.006003	-2.27	0.26401942	0.26577681	0.2566378
1724629800	0.26409156	-0.001493	-0.56	0.26648573	0.26853554	0.26323355
1724543400	0.26558443	-0.000351	-0.13	0.2661962	0.27098646	0.26322489
1724457000	0.26593553	0.01356568	5.38	0.2522525	0.26891838	0.25224865
1724370600	0.25236985	-0.000513	-0.20	0.32614181	0.33290493	0.24899454
1724284200	0.25288254	0.00475948	1.92	0.24798359	0.25426768	0.24487088
1724197800	0.24812306	-0.005338	-2.11	0.25352028	0.25916183	0.24593859
1724111400	0.25346065	0.00066949	0.26	0.32614181	0.33290493	0.24701784
1724025000	0.25279116	0.0013861	0.55	0.25130791	0.25783344	0.25000165
1723938600	0.25140506	0.00177182	0.71	0.24949858	0.25261513	0.24903494
1723852200	0.24963324	0.00194592	0.79	0.24728236	0.25281906	0.24553267
1723765800	0.24768732	-0.008501	-3.32	0.25635404	0.25716107	0.24340687
1723679400	0.25618859	-0.003182	-1.23	0.259738	0.2662645	0.25418496
1723593000	0.25937056	-0.004117	-1.56	0.26194845	0.26300558	0.25140506
1723506600	0.26348749	0.01741712	7.08	0.32614181	0.33290493	0.24370121
1723420200	0.24607037	-0.004661	-1.86	0.25102511	0.26047867	0.24459866
1723333800	0.25073173	0.00121872	0.49	0.24947838	0.25407145	0.24849051
1723247400	0.24951301	-0.008485	-3.29	0.25827495	0.260041	0.24617521
1723161000	0.25799793	0.03224866	14.29	0.22482392	0.26162814	0.22338396
1723074600	0.22574927	-0.010313	-4.37	0.23676879	0.24509019	0.222676
1722988200	0.23606276	0.00165639	0.71	0.23302412	0.24524698	0.23302412
1722901800	0.23440637	-0.025597	-9.84	0.32614181	0.33290493	0.21039927
1722815400	0.26000349	-0.01964	-7.02	0.27925784	0.28171742	0.25499969
1722729000	0.27964356	-0.007381	-2.57	0.2872041	0.29005324	0.27515726
1722642600	0.28702422	-0.021046	-6.83	0.30780992	0.30916331	0.28542073
1722556200	0.30807059	-0.002574	-0.83	0.3113449	0.31151612	0.2962046
1722469800	0.31064464	-0.004497	-1.43	0.31505303	0.32199698	0.30929605
1722383400	0.31514152	-0.003741	-1.17	0.31906126	0.32373994	0.31137568
1722297000	0.31888235	0.00403517	1.28	0.32614181	0.33290493	0.3138949
1722210600	0.31484718	0.00166601	0.53	0.31232604	0.31568115	0.30802731
1722124200	0.31318117	-0.002069	-0.66	0.31451917	0.31979423	0.30843131
1722037800	0.31525022	0.00989026	3.24	0.30527627	0.31600338	0.30521087
1721951400	0.30535996	-0.015442	-4.81	0.32094274	0.32135924	0.29767823
1721865000	0.3208023	-0.014001	-4.18	0.33505477	0.33547609	0.31810898
1721778600	0.33480372	0.00352921	1.07	0.33109367	0.34054241	0.32735092
1721692200	0.33127451	-0.007536	-2.22	0.32614181	0.3373364	0.32555313
1721605800	0.33881099	-3.0E-5	-0.01	0.33830888	0.3409897	0.32989226
1721519400	0.33884081	0.00151307	0.45	0.33724598	0.34047508	0.33503554
1721433000	0.33732774	0.00733064	2.22	0.3287399	0.34058281	0.32494809
1721346600	0.3299971	0.00370812	1.14	0.32614181	0.33565404	0.32555313
1721260200	0.32628898	-0.00562	-1.69	0.33186511	0.33826367	0.32491058
1721173800	0.33190936	-0.003538	-1.05	0.33554246	0.33648897	0.3222894
1721087400	0.33544723	0.02202847	7.03	0.30576396	0.33591471	0.30441153
1721001000	0.31341876	0.00772598	2.53	0.30576396	0.31424503	0.30441153
1720914600	0.30569278	0.00445745	1.48	0.3012411	0.30799076	0.2996001
1720828200	0.30123533	0.00308289	1.03	0.29797353	0.30375743	0.2931294
1720741800	0.29815244	-0.000264	-0.09	0.29789658	0.30909502	0.29402878
1720655400	0.298416	0.0030877	1.05	0.29460399	0.30293982	0.29134892
1720569000	0.2953283	0.00530295	1.83	0.29005613	0.29882096	0.28896053
1720482600	0.29002535	0.00883313	3.14	0.34013999	0.34017194	0.27925784
1720396200	0.28119222	-0.013755	-4.66	0.29453378	0.29553319	0.28119222
1720309800	0.29494739	0.00810112	2.82	0.28666159	0.29626327	0.28456657
1720223400	0.28684627	-0.008723	-2.95	0.29305341	0.29886713	0.27242066
1720137000	0.29556974	-0.021361	-6.74	0.31721442	0.3183485	0.29413555
1720050600	0.31693065	-0.011706	-3.56	0.3287678	0.32951038	0.31263
1719964200	0.32863698	-0.002051	-0.62	0.33054827	0.33280681	0.32690363
1719877800	0.33068775	0.00024529	0.07	0.34013999	0.34017194	0.32681313
1719791400	0.33044246	0.00610614	1.88	0.32454121	0.33217196	0.32229613
1719705000	0.32433632	-0.000277	-0.09	0.3246095	0.32724415	0.32386499
1719618600	0.32461335	-0.006582	-1.99	0.33175353	0.33491818	0.32347254
1719532200	0.33119563	0.00734795	2.27	0.32402274	0.33362731	0.32349274
1719445800	0.32384768	-0.002621	-0.80	0.34013999	0.34017194	0.31991351
1719359400	0.32646886	0.00393129	1.22	0.32282614	0.32949884	0.32084463
1719273000	0.32253757	-0.006352	-1.93	0.32882743	0.32991727	0.31156325
1719186600	0.32888996	-0.007208	-2.14	0.33609555	0.33840988	0.32794826
1719100200	0.33609747	-0.002238	-0.66	0.33854936	0.33854936	0.33443531
1719013800	0.33833582	0.00503282	1.51	0.33309426	0.3410705	0.32696881
1718927400	0.333303	-0.003718	-1.10	0.33706214	0.34308228	0.33070329