Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1738281738 | GF/USDT | https://gate.io/trade/GF_USDT | USDT | 1 | https://gate.io/trade/GF_USDT | 0 | 4 horas atrás |
| 0.0001226 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738281738 | GF/ETH | https://gate.io/trade/GF_ETH | ETH | 2 | https://gate.io/trade/GF_ETH | 0 | 4 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GF/USDT | https://poloniex.com/exchange#USDT_GF | USDT | 3 | https://poloniex.com/exchange#USDT_GF | 0 | - | |||
| 0.00012512 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738281723 | GF/ETH | https://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238 | ETH | 4 | https://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238 | 0 | 4 horas atrás |
| 0.4295 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1738281729 | GF/USDT | https://www.huobi.com/en-us/exchange/gf_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/gf_usdt | 0 | 4 horas atrás |
| 0.0007 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1738281729 | GF/USDT | https://exchange.latoken.com/exchange/GF-USDT | USDT | 6 | https://exchange.latoken.com/exchange/GF-USDT | 0 | 4 horas atrás |
| 0.3933 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1738281740 | GF/USDT | https://www.okx.com/trade-spot/GF-USDT | USDT | 7 | https://www.okx.com/trade-spot/GF-USDT | 0 | 4 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.41766182 | -0.01424866 | -3.41153040994 | 0.37986056 | 0.42922916 | 2658.36678783 | CX |
| 4 | 0.4318817 | -0.02846854 | -6.59174491533 | 0.36868735 | 0.46716554 | 3322.95848479 | CX |
| 12 | 0.36678302 | 0.03663014 | 9.98686907589 | 0.33211102 | 0.5136176 | 2658.36678783 | CX |
| 26 | 0.40980803 | -0.00639487 | -1.56045502573 | 0.26984255 | 0.5136176 | 2615.25813722 | CX |
| 52 | 0.17064289 | 0.23277027 | 136.407833927 | 0.15726355 | 0.69624394 | 12766.4552993 | CX |
| 156 | 1.76981977 | -1.36640661 | -77.2059750468 | 0.03909812 | 2.26785225 | 57323.2416898 | CX |
| 260 | 1.76981977 | -1.36640661 | -77.2059750468 | 0.03909812 | 2.26785225 | 57323.2416898 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738281000 | 0.40697281 | 0.01680611 | 4.31 | 0.38914321 | 0.41075519 | 0.38698364 | 0 |
| 1738194600 | 0.3901667 | 0.00591568 | 1.54 | 0.38667835 | 0.39625378 | 0.38303986 | 0 |
| 1738108200 | 0.38425102 | -0.012022 | -3.03 | 0.400394 | 0.40300526 | 0.38058125 | 0 |
| 1738021800 | 0.39627255 | -0.00874 | -2.16 | 0.41679098 | 0.42922916 | 0.37986056 | 18608 |
| 1737935400 | 0.40501218 | -0.010764 | -2.59 | 0.41460013 | 0.4203519 | 0.40501218 | 0 |
| 1737849000 | 0.41577626 | 0.00138008 | 0.33 | 0.41419349 | 0.41906191 | 0.40959283 | 0 |
| 1737762600 | 0.41439618 | -0.002322 | -0.56 | 0.41766182 | 0.4274412 | 0.41001073 | 0 |
| 1737676200 | 0.41671841 | 0.0107428 | 2.65 | 0.40584924 | 0.41852014 | 0.39934049 | 0 |
| 1737589800 | 0.40597561 | -0.00964 | -2.32 | 0.41697866 | 0.42104631 | 0.40424144 | 0 |
| 1737503400 | 0.4156161 | 0.00768862 | 1.88 | 0.4088859 | 0.42088115 | 0.40106965 | 0 |
| 1737417000 | 0.40792748 | 0.00454686 | 1.13 | 0.41679098 | 0.42922916 | 0.40424645 | 18608 |
| 1737330600 | 0.40338062 | -0.010872 | -2.62 | 0.41253565 | 0.43081068 | 0.39154552 | 0 |
| 1737244200 | 0.4142523 | -0.021187 | -4.87 | 0.43497467 | 0.43730065 | 0.4044554 | 0 |
| 1737157800 | 0.43543887 | 0.02233267 | 5.41 | 0.41373055 | 0.44111681 | 0.41373055 | 0 |
| 1737071400 | 0.4131062 | -0.017403 | -4.04 | 0.4310459 | 0.43228459 | 0.40877329 | 0 |
| 1736985000 | 0.43050914 | 0.02694084 | 6.68 | 0.40316541 | 0.43471317 | 0.39867736 | 0 |
| 1736898600 | 0.4035683 | 0.01201402 | 3.07 | 0.39219614 | 0.40689149 | 0.39132406 | 0 |
| 1736812200 | 0.39155428 | -0.01665 | -4.08 | 0.41679098 | 0.42922916 | 0.36868735 | 18608 |
| 1736725800 | 0.408204 | -0.003183 | -0.77 | 0.41066511 | 0.41245557 | 0.40374222 | 0 |
| 1736639400 | 0.41138705 | 0.00189932 | 0.46 | 0.40866068 | 0.41501303 | 0.40322672 | 0 |
| 1736553000 | 0.40948773 | 0.0075072 | 1.87 | 0.41679098 | 0.42922916 | 0.40039275 | 18608 |
| 1736466600 | 0.40198053 | -0.014659 | -3.52 | 0.41575624 | 0.41974506 | 0.39636889 | 0 |
| 1736380200 | 0.41663959 | -0.005907 | -1.40 | 0.42303322 | 0.42696324 | 0.4020043 | 0 |
| 1736293800 | 0.4225465 | -0.03868 | -8.39 | 0.46160396 | 0.46302908 | 0.4201955 | 0 |
| 1736207400 | 0.4612261 | 0.0058381 | 1.28 | 0.41679098 | 0.46716554 | 0.41454508 | 18608 |
| 1736121000 | 0.455388 | -0.002211 | -0.48 | 0.45737991 | 0.45908154 | 0.4505934 | 0 |
| 1736034600 | 0.45759887 | 0.00654002 | 1.45 | 0.45127405 | 0.45914285 | 0.44728773 | 0 |
| 1735948200 | 0.45105885 | 0.01982277 | 4.60 | 0.4318817 | 0.45386404 | 0.42865111 | 0 |
| 1735861800 | 0.43123608 | 0.01197773 | 2.86 | 0.41679098 | 0.43676138 | 0.41454508 | 18608 |
| 1735775400 | 0.41925835 | 0.00224716 | 0.54 | 0.41737279 | 0.42123524 | 0.41437992 | 0 |
| 1735689000 | 0.41701119 | -0.002545 | -0.61 | 0.41991773 | 0.43069807 | 0.41455759 | 0 |
| 1735602600 | 0.41955613 | -0.000215 | -0.05 | 0.41679098 | 0.42922916 | 0.41292227 | 18608 |
| 1735516200 | 0.41977134 | -0.00503 | -1.18 | 0.42475987 | 0.42613494 | 0.41580128 | 0 |
| 1735429800 | 0.42480116 | 0.00873713 | 2.10 | 0.41658203 | 0.42604235 | 0.41587635 | 0 |
| 1735343400 | 0.41606403 | -0.000573 | -0.14 | 0.41679098 | 0.42922916 | 0.41353786 | 0 |
| 1735257000 | 0.41663708 | -0.020291 | -4.64 | 0.43869699 | 0.43926378 | 0.41322881 | 0 |
| 1735170600 | 0.43692779 | -0.000186 | -0.04 | 0.43626466 | 0.44301113 | 0.43068305 | 0 |
| 1735084200 | 0.43711422 | 0.00971932 | 2.27 | 0.42731107 | 0.44203269 | 0.42021426 | 0 |
| 1734997800 | 0.4273949 | 0.01786714 | 4.36 | 0.42761511 | 0.43202935 | 0.40904105 | 18608 |
| 1734911400 | 0.40952776 | -0.007661 | -1.84 | 0.41903814 | 0.42445959 | 0.40634847 | 0 |
| 1734825000 | 0.41718886 | -0.01648 | -3.80 | 0.43462934 | 0.44457388 | 0.41200764 | 0 |
| 1734738600 | 0.43366842 | 0.00321434 | 0.75 | 0.42761511 | 0.43657496 | 0.38981386 | 0 |
| 1734652200 | 0.43045408 | -0.023207 | -5.12 | 0.45278926 | 0.46495467 | 0.41734276 | 0 |
| 1734565800 | 0.45366134 | -0.031784 | -6.55 | 0.48642151 | 0.48832208 | 0.45327973 | 0 |
| 1734479400 | 0.48544558 | -0.014612 | -2.92 | 0.49747336 | 0.50561492 | 0.48169823 | 0 |
| 1734393000 | 0.50005709 | 0.00547025 | 1.11 | 0.3977252 | 0.5136176 | 0.33211102 | 18608 |
| 1734306600 | 0.49458684 | 0.01093173 | 2.26 | 0.48446589 | 0.49458684 | 0.47987899 | 0 |
| 1734220200 | 0.48365511 | -0.004631 | -0.95 | 0.48925673 | 0.49334816 | 0.4786453 | 0 |
| 1734133800 | 0.4882858 | 0.00308546 | 0.64 | 0.48633268 | 0.49593063 | 0.48245145 | 0 |
| 1734047400 | 0.48520034 | 0.00544022 | 1.13 | 0.4796863 | 0.49859444 | 0.47567871 | 0 |
| 1733961000 | 0.47976012 | 0.02688954 | 5.94 | 0.45495759 | 0.48180709 | 0.44602652 | 0 |
| 1733874600 | 0.45287058 | -0.011367 | -2.45 | 0.4627438 | 0.47241933 | 0.44026725 | 0 |
| 1733788200 | 0.46423774 | -0.035393 | -7.08 | 0.3977252 | 0.49303911 | 0.33211102 | 18608 |
| 1733701800 | 0.49963043 | -0.0018 | -0.36 | 0.50092417 | 0.50211281 | 0.49234845 | 0 |
| 1733615400 | 0.50143091 | -0.00114 | -0.23 | 0.50098673 | 0.50344159 | 0.49791754 | 0 |
| 1733529000 | 0.50257075 | 0.02826461 | 5.96 | 0.47414224 | 0.51199104 | 0.47394329 | 0 |
| 1733442600 | 0.47430614 | -0.005425 | -1.13 | 0.47960497 | 0.49456182 | 0.46802637 | 0 |
| 1733356200 | 0.47973135 | 0.02655172 | 5.86 | 0.45301823 | 0.48751381 | 0.45301823 | 0 |
| 1733269800 | 0.45317963 | -0.002207 | -0.48 | 0.45507395 | 0.45923669 | 0.44046243 | 0 |
| 1733183400 | 0.45538675 | -0.009139 | -1.97 | 0.46415641 | 0.47033984 | 0.44716636 | 0 |
| 1733097000 | 0.46452551 | 0.00101097 | 0.22 | 0.46485333 | 0.46850308 | 0.45831581 | 0 |
| 1733010600 | 0.46351454 | 0.01370564 | 3.05 | 0.44876039 | 0.46717055 | 0.44745164 | 0 |
| 1732924200 | 0.4498089 | 0.00175794 | 0.39 | 0.44810351 | 0.4564853 | 0.44294481 | 0 |
| 1732837800 | 0.44805096 | -0.0106 | -2.31 | 0.45681812 | 0.45777654 | 0.44241431 | 0 |
| 1732751400 | 0.45865113 | 0.04247824 | 10.21 | 0.41714007 | 0.46088577 | 0.41308743 | 0 |
| 1732665000 | 0.41617289 | -0.011051 | -2.59 | 0.42703581 | 0.4331279 | 0.40717926 | 0 |
| 1732578600 | 0.42722349 | 0.00649874 | 1.54 | 0.3977252 | 0.44275338 | 0.33211102 | 18608 |
| 1732492200 | 0.42072475 | -0.004777 | -1.12 | 0.42737613 | 0.43202184 | 0.41187752 | 0 |
| 1732405800 | 0.42550184 | 0.00956793 | 2.30 | 0.41674344 | 0.43785493 | 0.415765 | 0 |
| 1732319400 | 0.41593391 | -0.006155 | -1.46 | 0.42075854 | 0.42908402 | 0.40913364 | 0 |
| 1732233000 | 0.42208856 | 0.0371231 | 9.64 | 0.38479154 | 0.42350617 | 0.38001821 | 0 |
| 1732146600 | 0.38496546 | -0.004578 | -1.18 | 0.38957613 | 0.3954918 | 0.37981677 | 0 |
| 1732060200 | 0.3895436 | -0.013091 | -3.25 | 0.40238592 | 0.40238592 | 0.38479529 | 0 |
| 1731973800 | 0.4026349 | 0.01829254 | 4.76 | 0.3977252 | 0.4026349 | 0.33211102 | 18608 |
| 1731887400 | 0.38434236 | -0.006998 | -1.79 | 0.39245514 | 0.39528285 | 0.38156845 | 0 |
| 1731801000 | 0.39134032 | 0.00404137 | 1.04 | 0.38610655 | 0.40264867 | 0.38466016 | 0 |
| 1731714600 | 0.38729895 | 0.00467324 | 1.22 | 0.38446998 | 0.39174446 | 0.37733814 | 0 |
| 1731628200 | 0.38262571 | -0.01712 | -4.28 | 0.39934175 | 0.40569033 | 0.38006951 | 0 |
| 1731541800 | 0.39974588 | -0.006979 | -1.72 | 0.40603692 | 0.41753169 | 0.39052454 | 0 |
| 1731455400 | 0.40672508 | -0.014229 | -3.38 | 0.41987144 | 0.43039903 | 0.40250853 | 0 |
| 1731369000 | 0.42095372 | 0.02221505 | 5.57 | 0.39827948 | 0.4233823 | 0.39033686 | 0 |
| 1731282600 | 0.39873867 | 0.00613964 | 1.56 | 0.39000279 | 0.40616954 | 0.38715256 | 0 |
| 1731196200 | 0.39259903 | 0.02233517 | 6.03 | 0.37053036 | 0.3950226 | 0.37046655 | 0 |
| 1731109800 | 0.37026386 | 0.00730701 | 2.01 | 0.36678302 | 0.37348069 | 0.36169939 | 0 |
| 1731023400 | 0.36295685 | 0.02223758 | 6.53 | 0.33937673 | 0.36527157 | 0.33840831 | 0 |
| 1730937000 | 0.34071927 | 0.0370155 | 12.19 | 0.30360493 | 0.34332052 | 0.30348606 | 0 |
| 1730850600 | 0.30370377 | 0.00437419 | 1.46 | 0.30127394 | 0.31005611 | 0.29800706 | 0 |
| 1730764200 | 0.29932958 | -0.008122 | -2.64 | 0.3977252 | 0.40115974 | 0.29568358 | 18608 |
| 1730677800 | 0.30745112 | -0.003739 | -1.20 | 0.31205678 | 0.31209182 | 0.30165681 | 0 |
| 1730591400 | 0.3111897 | -0.003 | -0.95 | 0.31465052 | 0.31553512 | 0.30982965 | 0 |
| 1730505000 | 0.31419008 | -0.000817 | -0.26 | 0.31548757 | 0.32346773 | 0.30943552 | 0 |
| 1730418600 | 0.31500711 | -0.017822 | -5.35 | 0.33276915 | 0.33371756 | 0.31354821 | 0 |
|
GF/BTC 0 BTC
-
|
GF/EUR 0 €
-
|
|
GF/USD $ 0,403413
-0,72%
|
GF/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
