GuildFi TokenGF

US$ 0,278453

0,006968

(

2,57%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1611

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

01:57:23

Volume (24h)

$ 0

Tamanho da Última Negociação

21,16

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,349246

Capitalização de Mercado Totalmente Diluída

US$ 278.453.310

Data de Gênese

25/11/2021

Variação Diária 0,269655-0,283889

Variação de 52 Semanas 0,251759-0,696244

Oferta em Circulação 29.300.719 / 1.000.000.000

2.93%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.39	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741132931	GF/USDT	https://gate.io/trade/GF_USDT	USDT	1	https://gate.io/trade/GF_USDT	20 horas atrás
0.0001226	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741132931	GF/ETH	https://gate.io/trade/GF_ETH	ETH	2	https://gate.io/trade/GF_ETH	20 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GF/USDT	https://poloniex.com/exchange#USDT_GF	USDT	3	https://poloniex.com/exchange#USDT_GF	-
0.00012512	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741132923	GF/ETH	https://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238	ETH	4	https://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238	20 horas atrás
0.4295	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1741132938	GF/USDT	https://www.huobi.com/en-us/exchange/gf_usdt	USDT	5	https://www.huobi.com/en-us/exchange/gf_usdt	20 horas atrás
0.0007	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741132931	GF/USDT	https://exchange.latoken.com/exchange/GF-USDT	USDT	6	https://exchange.latoken.com/exchange/GF-USDT	20 horas atrás
0.3933	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1741132929	GF/USDT	https://www.okx.com/trade-spot/GF-USDT	USDT	7	https://www.okx.com/trade-spot/GF-USDT	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.3120255	-0.03357219	-10.7594379306	0.25175895	0.33254518	2658.36678783	CX
4	0.34136239	-0.06290908	-18.4288257415	0.25175895	0.42922916	2658.36678783	CX
12	0.45495759	-0.17650428	-38.795765557	0.25175895	0.5136176	3101.42791914	CX
26	0.30647268	-0.02801937	-9.14253433618	0.25175895	0.5136176	2658.36678783	CX
52	0.42406446	-0.14561115	-34.3370321578	0.25175895	0.69624394	7167.84499007	CX
156	1.58851744	-1.31006413	-82.4708685603	0.03909812	1.87333199	56645.4140785	CX
260	1.76981977	-1.49136646	-84.2665725222	0.03909812	2.26785225	55680.363826	CX

GuildFi aspires to create an interconnected ecosystem of games, NFTs, and communities, to maximize players' benefits and enable interoperability across the metaverse.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741132200	0.27158547	0.00199316	0.74	0.26819722	0.27773261	0.25175895	0
1741045800	0.26959231	-0.045206	-14.36	0.32636425	0.33254518	0.26254054	18608
1740959400	0.31479816	0.03847565	13.92	0.2770895	0.31899594	0.27247257	0
1740873000	0.27632251	-0.003213	-1.15	0.27920027	0.28505088	0.26843495	0
1740786600	0.27953559	-0.008551	-2.97	0.28858302	0.28892835	0.26016952	0
1740700200	0.28808629	-0.003362	-1.15	0.29297223	0.29748531	0.2799122	0
1740613800	0.29144827	-0.021075	-6.74	0.3120255	0.31300769	0.28317658	0
1740527400	0.31252348	-0.002283	-0.73	0.31480317	0.3163459	0.29356905	0
1740441000	0.31480692	-0.037911	-10.75	0.32636425	0.36750982	0.31241838	18608
1740354600	0.35271828	0.00661134	1.91	0.345913	0.35530826	0.34365083	0
1740268200	0.34610694	0.01320016	3.97	0.33297685	0.3497104	0.33225866	0
1740181800	0.33290678	-0.010189	-2.97	0.34264237	0.35557727	0.32758417	0
1740095400	0.3430953	0.00341327	1.00	0.33985094	0.34629837	0.33897135	0
1740009000	0.33968203	0.00620721	1.86	0.33406539	0.34228202	0.33235125	0
1739922600	0.33347482	-0.009424	-2.75	0.34322793	0.34410001	0.32617908	0
1739836200	0.34289886	0.01001961	3.01	0.32636425	0.35626168	0.3222403	18608
1739749800	0.33287925	-0.003759	-1.12	0.33705701	0.34101456	0.33238378	0
1739663400	0.33663786	-0.004441	-1.30	0.34108838	0.34272119	0.33498377	0
1739577000	0.34107837	0.0061997	1.85	0.33444701	0.34885833	0.33346231	0
1739490600	0.33487867	-0.00734	-2.14	0.34221946	0.34482946	0.32699736	0
1739404200	0.34221821	0.01632941	5.01	0.32636425	0.34924495	0.32022462	0
1739317800	0.3258888	-0.00679	-2.04	0.33338849	0.34084064	0.32332634	0
1739231400	0.33267906	0.00352713	1.07	0.41679098	0.42922916	0.32909562	18608
1739145000	0.32915193	-0.000836	-0.25	0.32925328	0.3355368	0.3176484	0
1739058600	0.32998773	0.0015615	0.48	0.32820102	0.33313825	0.32405204	0
1738972200	0.32842623	-0.006744	-2.01	0.33729349	0.35011704	0.32131566	0
1738885800	0.3351702	-0.013537	-3.88	0.34906102	0.35730143	0.33368377	0
1738799400	0.34870693	0.00825166	2.42	0.34136239	0.35318998	0.33957442	0
1738713000	0.34045527	-0.020127	-5.58	0.36077851	0.36164059	0.32991641	0
1738626600	0.36058207	0.00460441	1.29	0.41679098	0.42922916	0.31176275	18608
1738540200	0.35597766	-0.035263	-9.01	0.39062213	0.395438	0.34511974	0
1738453800	0.39124023	-0.020168	-4.90	0.41299359	0.41637558	0.38832868	0
1738367400	0.41140832	0.00443551	1.09	0.40696406	0.42999489	0.40219824	0
1738281000	0.40697281	0.01680611	4.31	0.38914321	0.41075519	0.38698364	0
1738194600	0.3901667	0.00591568	1.54	0.38667835	0.39625378	0.38303986	0
1738108200	0.38425102	-0.012022	-3.03	0.400394	0.40300526	0.38058125	0
1738021800	0.39627255	-0.00874	-2.16	0.41679098	0.42922916	0.37986056	18608
1737935400	0.40501218	-0.010764	-2.59	0.41460013	0.4203519	0.40501218	0
1737849000	0.41577626	0.00138008	0.33	0.41419349	0.41906191	0.40959283	0
1737762600	0.41439618	-0.002322	-0.56	0.41766182	0.4274412	0.41001073	0
1737676200	0.41671841	0.0107428	2.65	0.40584924	0.41852014	0.39934049	0
1737589800	0.40597561	-0.00964	-2.32	0.41697866	0.42104631	0.40424144	0
1737503400	0.4156161	0.00768862	1.88	0.4088859	0.42088115	0.40106965	0
1737417000	0.40792748	0.00454686	1.13	0.41679098	0.42922916	0.40424645	18608
1737330600	0.40338062	-0.010872	-2.62	0.41253565	0.43081068	0.39154552	0
1737244200	0.4142523	-0.021187	-4.87	0.43497467	0.43730065	0.4044554	0
1737157800	0.43543887	0.02233267	5.41	0.41373055	0.44111681	0.41373055	0
1737071400	0.4131062	-0.017403	-4.04	0.4310459	0.43228459	0.40877329	0
1736985000	0.43050914	0.02694084	6.68	0.40316541	0.43471317	0.39867736	0
1736898600	0.4035683	0.01201402	3.07	0.39219614	0.40689149	0.39132406	0
1736812200	0.39155428	-0.01665	-4.08	0.41679098	0.42922916	0.36868735	18608
1736725800	0.408204	-0.003183	-0.77	0.41066511	0.41245557	0.40374222	0
1736639400	0.41138705	0.00189932	0.46	0.40866068	0.41501303	0.40322672	0
1736553000	0.40948773	0.0075072	1.87	0.41679098	0.42922916	0.40039275	18608
1736466600	0.40198053	-0.014659	-3.52	0.41575624	0.41974506	0.39636889	0
1736380200	0.41663959	-0.005907	-1.40	0.42303322	0.42696324	0.4020043	0
1736293800	0.4225465	-0.03868	-8.39	0.46160396	0.46302908	0.4201955	0
1736207400	0.4612261	0.0058381	1.28	0.41679098	0.46716554	0.41454508	18608
1736121000	0.455388	-0.002211	-0.48	0.45737991	0.45908154	0.4505934	0
1736034600	0.45759887	0.00654002	1.45	0.45127405	0.45914285	0.44728773	0
1735948200	0.45105885	0.01982277	4.60	0.4318817	0.45386404	0.42865111	0
1735861800	0.43123608	0.01197773	2.86	0.41679098	0.43676138	0.41454508	18608
1735775400	0.41925835	0.00224716	0.54	0.41737279	0.42123524	0.41437992	0
1735689000	0.41701119	-0.002545	-0.61	0.41991773	0.43069807	0.41455759	0
1735602600	0.41955613	-0.000215	-0.05	0.41679098	0.42922916	0.41292227	18608
1735516200	0.41977134	-0.00503	-1.18	0.42475987	0.42613494	0.41580128	0
1735429800	0.42480116	0.00873713	2.10	0.41658203	0.42604235	0.41587635	0
1735343400	0.41606403	-0.000573	-0.14	0.41679098	0.42922916	0.41353786	0
1735257000	0.41663708	-0.020291	-4.64	0.43869699	0.43926378	0.41322881	0
1735170600	0.43692779	-0.000186	-0.04	0.43626466	0.44301113	0.43068305	0
1735084200	0.43711422	0.00971932	2.27	0.42731107	0.44203269	0.42021426	0
1734997800	0.4273949	0.01786714	4.36	0.42761511	0.43202935	0.40904105	18608
1734911400	0.40952776	-0.007661	-1.84	0.41903814	0.42445959	0.40634847	0
1734825000	0.41718886	-0.01648	-3.80	0.43462934	0.44457388	0.41200764	0
1734738600	0.43366842	0.00321434	0.75	0.42761511	0.43657496	0.38981386	0
1734652200	0.43045408	-0.023207	-5.12	0.45278926	0.46495467	0.41734276	0
1734565800	0.45366134	-0.031784	-6.55	0.48642151	0.48832208	0.45327973	0
1734479400	0.48544558	-0.014612	-2.92	0.49747336	0.50561492	0.48169823	0
1734393000	0.50005709	0.00547025	1.11	0.3977252	0.5136176	0.33211102	18608
1734306600	0.49458684	0.01093173	2.26	0.48446589	0.49458684	0.47987899	0
1734220200	0.48365511	-0.004631	-0.95	0.48925673	0.49334816	0.4786453	0
1734133800	0.4882858	0.00308546	0.64	0.48633268	0.49593063	0.48245145	0
1734047400	0.48520034	0.00544022	1.13	0.4796863	0.49859444	0.47567871	0
1733961000	0.47976012	0.02688954	5.94	0.45495759	0.48180709	0.44602652	0
1733874600	0.45287058	-0.011367	-2.45	0.4627438	0.47241933	0.44026725	0
1733788200	0.46423774	-0.035393	-7.08	0.3977252	0.49303911	0.33211102	18608
1733701800	0.49963043	-0.0018	-0.36	0.50092417	0.50211281	0.49234845	0
1733615400	0.50143091	-0.00114	-0.23	0.50098673	0.50344159	0.49791754	0
1733529000	0.50257075	0.02826461	5.96	0.47414224	0.51199104	0.47394329	0
1733442600	0.47430614	-0.005425	-1.13	0.47960497	0.49456182	0.46802637	0