GuildFi TokenGF

US$ 0,3234

-0,005557

(

-1,69%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1632

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

01:57:23

Volume (24h)

$ 0

Tamanho da Última Negociação

21,16

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,349246

Capitalização de Mercado Totalmente Diluída

US$ 323.400.170

Data de Gênese

25/11/2021

Variação Diária 0,322997-0,329823

Variação de 52 Semanas 0,039098-0,696244

Oferta em Circulação 29.300.719 / 1.000.000.000

2.93%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.39	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1728950531	GF/USDT	https://gate.io/trade/GF_USDT	USDT	1	https://gate.io/trade/GF_USDT	12 horas atrás
0.0001226	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1728950531	GF/ETH	https://gate.io/trade/GF_ETH	ETH	2	https://gate.io/trade/GF_ETH	12 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GF/USDT	https://poloniex.com/exchange#USDT_GF	USDT	3	https://poloniex.com/exchange#USDT_GF	-
0.00012512	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728950522	GF/ETH	https://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238	ETH	4	https://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238	12 horas atrás
0.4295	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1728950535	GF/USDT	https://www.huobi.com/en-us/exchange/gf_usdt	USDT	5	https://www.huobi.com/en-us/exchange/gf_usdt	12 horas atrás
0.005003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728950534	GF/USDT	https://exchange.latoken.com/exchange/GF-USDT	USDT	6	https://exchange.latoken.com/exchange/GF-USDT	12 horas atrás
0.3933	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1728950550	GF/USDT	https://www.okx.com/trade-spot/GF-USDT	USDT	7	https://www.okx.com/trade-spot/GF-USDT	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.30393399	0.01946618	6.40473939753	0.2915884	0.40115974	2658.36678783	CX
4	0.28718168	0.03621849	12.6116993257	0.28327293	0.40115974	2658.36678783	CX
12	0.43067304	-0.10727287	-24.9081925351	0.26984255	0.44296358	2436.83622218	CX
26	0.34941801	-0.02601784	-7.44605007624	0.26984255	0.67598433	4897.7607678	CX
52	0.04820965	0.27519052	570.820406288	0.03909812	0.69624394	63545.4351351	CX
156	1.76981977	-1.4464196	-81.7269433034	0.03909812	2.26785225	63388.9871169	CX
260	1.76981977	-1.4464196	-81.7269433034	0.03909812	2.26785225	63388.9871169	CX

GuildFi aspires to create an interconnected ecosystem of games, NFTs, and communities, to maximize players' benefits and enable interoperability across the metaverse.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728949800	0.32885539	0.02007175	6.50	0.3977252	0.40115974	0.31479065	18608
1728863400	0.30878364	-0.001087	-0.35	0.31017373	0.31058662	0.30491118	0
1728777000	0.30987094	0.00533887	1.75	0.30516142	0.31128479	0.30474727	0
1728690600	0.30453207	0.00639739	2.15	0.29808713	0.30906141	0.29782438	0
1728604200	0.29813468	0.00181174	0.61	0.2966908	0.30182947	0.2915884	0
1728517800	0.29632294	-0.009095	-2.98	0.30500252	0.3087411	0.29445115	0
1728431400	0.30541792	0.00170289	0.56	0.30393399	0.30781647	0.30106749	0
1728345000	0.30371503	-0.001534	-0.50	0.3977252	0.40115974	0.30126894	18608
1728258600	0.305249	0.00305543	1.01	0.30159425	0.30708201	0.30126894	0
1728172200	0.30219357	9.0E-5	0.03	0.30278664	0.30370377	0.29910436	0
1728085800	0.30210349	0.00803896	2.73	0.29426597	0.30526026	0.29282834	0
1727999400	0.29406453	-0.001365	-0.46	0.3977252	0.40115974	0.28950766	18608
1727913000	0.29542959	-0.0113	-3.68	0.30658028	0.31257103	0.29478897	0
1727826600	0.30672917	-0.017887	-5.51	0.32567735	0.33237877	0.3035799	0
1727740200	0.32461633	-0.007398	-2.23	0.33269533	0.33284797	0.32221653	0
1727653800	0.33201467	-0.002769	-0.83	0.33482862	0.33571823	0.32985886	0
1727567400	0.33478358	-0.002743	-0.81	0.33772265	0.33843458	0.33206222	0
1727481000	0.33752621	0.00851942	2.59	0.32894673	0.34126855	0.32737648	0
1727394600	0.32900679	0.00678776	2.11	0.32313491	0.3334448	0.32023588	0
1727308200	0.32221903	-0.009996	-3.01	0.33170312	0.33339975	0.32021085	0
1727221800	0.33221487	0.00078826	0.24	0.33133903	0.3341755	0.32477523	0
1727135400	0.33142661	0.00834175	2.58	0.3977252	0.40115974	0.32945597	18608
1727049000	0.32308486	-0.004616	-1.41	0.3272964	0.32801459	0.3163484	0
1726962600	0.32770054	0.00810403	2.54	0.32024088	0.32797455	0.31678006	0
1726876200	0.31959651	0.01092297	3.54	0.30846083	0.3217173	0.30533659	0
1726789800	0.30867354	0.01404222	4.77	0.2980521	0.31142618	0.29736519	0
1726703400	0.29463132	0.00212954	0.73	0.29277829	0.2952832	0.2852223	0
1726617000	0.29250178	0.00456813	1.59	0.28718168	0.2991494	0.28327293	0
1726530600	0.28793365	-0.002092	-0.72	0.29041603	0.29196126	0.282302	0
1726444200	0.29002565	-0.012413	-4.10	0.30251888	0.303939	0.28892835	0
1726357800	0.30243881	-0.003181	-1.04	0.30553052	0.30553052	0.2994034	0
1726271400	0.30561936	0.00988198	3.34	0.29540331	0.30813552	0.29251929	0
1726185000	0.29573738	0.00253243	0.86	0.29279456	0.29861264	0.28999688	0
1726098600	0.29320495	-0.005643	-1.89	0.2984112	0.29843247	0.28545252	0
1726012200	0.29884786	0.00326438	1.10	0.29485403	0.30001523	0.29054365	0
1725925800	0.29558348	0.00762981	2.65	0.3977252	0.40115974	0.28462422	18608
1725839400	0.28795367	0.00398508	1.40	0.28391604	0.29128186	0.28072924	0
1725753000	0.28396859	0.0058919	2.12	0.27883242	0.28892084	0.27809296	0
1725666600	0.27807669	-0.018275	-6.17	0.29657068	0.3010212	0.26984255	0
1725580200	0.29635172	-0.009549	-3.12	0.30647268	0.30852089	0.29399696	0
1725493800	0.30590088	-0.000385	-0.13	0.30273659	0.31130231	0.28945511	0
1725407400	0.30628625	-0.011127	-3.51	0.31736813	0.31907852	0.30491994	0
1725321000	0.31741317	0.0132915	4.37	0.3977252	0.40115974	0.30459212	18608
1725234600	0.30412167	-0.010127	-3.22	0.31421635	0.31470057	0.30110503	0
1725148200	0.31424888	-0.001926	-0.61	0.31594927	0.31677881	0.31193166	0
1725061800	0.31617448	-5.1E-5	-0.02	0.31601808	0.31765465	0.30543668	0
1724975400	0.31622578	-0.000676	-0.21	0.31627958	0.32477648	0.31380846	0
1724889000	0.31690143	0.00863703	2.80	0.30762879	0.31959651	0.30284044	0
1724802600	0.3082644	-0.027446	-8.18	0.33608983	0.33781774	0.30136903	0
1724716200	0.33571072	-0.007809	-2.27	0.34342562	0.34571156	0.33382391	0
1724629800	0.34351946	-0.001942	-0.56	0.34663369	0.3493	0.34240339	0
1724543400	0.34546132	-0.000457	-0.13	0.34625708	0.35248806	0.34239213	0
1724457000	0.34591801	0.01764568	5.38	0.32811969	0.34979798	0.32811468	0
1724370600	0.32827233	-0.000667	-0.20	0.3977252	0.40115974	0.32388187	18608
1724284200	0.32893922	0.00619093	1.92	0.32256686	0.33074095	0.31851798	0
1724197800	0.32274829	-0.006943	-2.11	0.32976877	0.33710706	0.31990681	0
1724111400	0.3296912	0.00087084	0.26	0.3977252	0.40115974	0.32131066	18608
1724025000	0.32882036	0.00180298	0.55	0.32689101	0.33537915	0.32519188	0
1723938600	0.32701738	0.00230471	0.71	0.3245375	0.32859139	0.32393442	0
1723852200	0.32471267	0.00253118	0.79	0.32165474	0.32885664	0.3193788	0
1723765800	0.32218149	-0.011058	-3.32	0.3334548	0.33450456	0.31661365	0
1723679400	0.3332396	-0.004139	-1.23	0.33785653	0.34634592	0.33063335	0
1723593000	0.33737857	-0.005355	-1.56	0.34073178	0.34210685	0.32701738	0
1723506600	0.3427337	0.02265547	7.08	0.3977252	0.40115974	0.31699652	18608
1723420200	0.32007823	-0.006063	-1.86	0.32652316	0.33881995	0.31816389	0
1723333800	0.32614154	0.00158527	0.49	0.32451123	0.33048571	0.32322624	0
1723247400	0.32455627	-0.011037	-3.29	0.33595345	0.33825065	0.32021461	0
1723161000	0.33559311	0.04194774	14.29	0.29244172	0.34031513	0.29056867	0
1723074600	0.29364537	-0.013415	-4.37	0.30797912	0.31880325	0.28964779	0
1722988200	0.30706074	0.00215457	0.71	0.3031082	0.3190072	0.3031082	0
1722901800	0.30490617	-0.033296	-9.85	0.3977252	0.40115974	0.27367872	18608
1722815400	0.33820186	-0.025547	-7.02	0.36324713	0.36644645	0.33169312	0
1722729000	0.36374886	-0.0096	-2.57	0.37358329	0.37728935	0.35791326	0
1722642600	0.37334932	-0.027376	-6.83	0.4003865	0.40214694	0.37126357	0
1722556200	0.40072557	-0.003348	-0.83	0.40498466	0.40520737	0.38529077	0
1722469800	0.40407378	-0.005849	-1.43	0.40980803	0.41884045	0.4023196	0
1722383400	0.40992314	-0.004866	-1.17	0.41502178	0.42110762	0.4050247	0
1722297000	0.41478906	0.00524878	1.28	0.3977252	0.42493504	0.39596601	18608
1722210600	0.40954028	0.00216708	0.53	0.40626088	0.41062507	0.40066927	0
1722124200	0.4073732	-0.002691	-0.66	0.40911362	0.4159752	0.40119477	0
1722037800	0.41006453	0.01286484	3.24	0.39709084	0.41104422	0.39700576	0
1721951400	0.39719969	-0.020087	-4.81	0.41746913	0.4180109	0.38720761	0
1721865000	0.41728646	-0.018212	-4.18	0.43582549	0.43637351	0.4137831	0
1721778600	0.43549892	0.00459065	1.07	0.43067304	0.44296358	0.42580463	0
1721692200	0.43090827	-0.009803	-2.22	0.3977252	0.43879333	0.39596601	18608
1721605800	0.44071142	-3.9E-5	-0.01	0.4400583	0.44354539	0.4291103	0
1721519400	0.44075021	0.00196814	0.45	0.43867572	0.442876	0.43580046	0
1721433000	0.43878207	0.00953539	2.22	0.42761136	0.44301613	0.42267913	0
1721346600	0.42924668	0.00482338	1.14	0.42423187	0.43660498	0.42346613	0
1721260200	0.4244233	-0.007311	-1.69	0.43167651	0.43999949	0.42263033	0
1721173800	0.43173406	-0.004602	-1.05	0.43645984	0.43769103	0.41922081	0
1721087400	0.43633598	0.02865374	7.03	0.3977252	0.43694406	0.39596601	18608
1721001000	0.40768224	0.01004963	2.53	0.3977252	0.40875703	0.39596601	0
1720914600	0.39763261	0.00579806	1.48	0.39184205	0.40062172	0.38970751	0