HAPIHAPI

US$ 14,00

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 4691

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 9,58

Bolsa

CXIO

Venda

US$ 200,00

Último Horário de Negociação

14:04:05

Volume (24h)

$ 22.303

Tamanho da Última Negociação

1,39

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 13,89

Capitalização de Mercado Totalmente Diluída

US$ 14.000.000

Data de Gênese

08/03/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 14,00-14,00

Oferta em Circulação 0 / 1.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.21	Kucoin	2372.9021	/cdn/crypto/logos/exchanges/KUCN.png	$ 19.412,06	1736783708	HAPI/USDT	https://trade.kucoin.com/HAPI-USDT	USDT	1	https://trade.kucoin.com/HAPI-USDT	73.404508225	13 mins atrás
8.13	LATOKEN	508.466	/cdn/crypto/logos/exchanges/LATK.png	$ 4.241,70	1736782887	HAPI/USDT	https://exchange.latoken.com/exchange/HAPI-USDT	USDT	2	https://exchange.latoken.com/exchange/HAPI-USDT	15.7291346656	27 mins atrás
8.19	Gate.io	351.27	/cdn/crypto/logos/exchanges/GATE.png	$ 2.896,32	1736783771	HAPI/USDT	https://gate.io/trade/HAPI_USDT	USDT	3	https://gate.io/trade/HAPI_USDT	10.8663571094	12 mins atrás
14	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736726526	HAPI/USD	https://cex.io/hapi-usd	USD	4	https://cex.io/hapi-usd	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	14	97.39228143	CX
4	0	0	0	0	14	73.04421107	CX
12	0	0	0	0	14	44.63812899	CX
26	14	0	0	14	14	47.90647357	CX
52	14	0	0	14	14	49.09312012	CX
156	30.19	-16.19	-53.6270288175	5.49	38.12	111.92871741	CX
260	54.1	-40.1	-74.1219963031	5.49	117.8	152.12397699	CX

HAPI will manage business development direction for HAPI. HAPI is an ERC20 utility token.

Qiro Finance Partners with Plume Network to Tokenize up to $50M in Private Credit Assets On-Chain

New York, United States, January 13th, 2025, ChainwireQiro Finance, a leading RWA financing protocol, has joined forces with Plume Network to...

Twin Protocol Announces First Centralized Exchange $TWIN Token Listing on BitMart

British Virgin Islands, British Virgin Islands, January 13th, 2025, ChainwireTwin Protocol, a pioneer in the development of ethically engineered...

BYDFi Launches Innovative Perpetual Contract Copy Trading Feature, Welcomes Global Traders to Join

Victoria, Seychelles, January 13th, 2025, ChainwireBYDFi, a global leader in cryptocurrency trading, announces the launch of its innovative...

ChainGPT Introduces The Second AI Agent Transforming Market Intelligence For The Crypto and Web3 Community

Dubai, United Arab Emirates, January 13th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of its second AI...

Bitget Introduces FLOCKUSDT Perpetual Futures with 50x Leverage

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the launch of...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1736725800	14	14	14	14	0
1736639400	14	14	14	14	0
1736553000	14	0	0	0	340
1736466600	14	14	14	14	0
1736380200	14	14	14	14	0
1736293800	14	14	14	14	0
1736207400	14	0	0	0	340
1736121000	14	14	14	14	0
1736034600	14	14	14	14	0
1735948200	14	14	14	14	0
1735861800	14	0	0	0	340
1735775400	14	14	14	14	0
1735689000	14	14	14	14	0
1735602600	14	0	0	0	340
1735516200	14	14	14	14	0
1735429800	14	14	14	14	0
1735343400	14	14	14	14	0
1735257000	14	14	14	14	0
1735170600	14	14	14	14	0
1735084200	14	14	14	14	0
1734997800	14	0	0	0	340
1734911400	14	14	14	14	0
1734825000	14	14	14	14	0
1734738600	14	14	14	14	0
1734652200	14	14	14	14	0
1734565800	14	14	14	14	0
1734479400	14	14	14	14	0
1734393000	14	0	0	0	340
1734306600	14	14	14	14	0
1734220200	14	14	14	14	0
1734133800	14	14	14	14	0
1734047400	14	14	14	14	0
1733961000	14	14	14	14	0
1733874600	14	14	14	14	0
1733788200	14	0	0	0	340
1733701800	14	14	14	14	0
1733615400	14	14	14	14	0
1733529000	14	14	14	14	0
1733442600	14	14	14	14	0
1733356200	14	14	14	14	0
1733269800	14	14	14	14	0
1733183400	14	14	14	14	0
1733097000	14	14	14	14	0
1733010600	14	14	14	14	0
1732924200	14	14	14	14	0
1732837800	14	14	14	14	0
1732751400	14	14	14	14	0
1732665000	14	14	14	14	0
1732578600	14	0	0	0	340
1732492200	14	14	14	14	0
1732405800	14	14	14	14	0
1732319400	14	14	14	14	0
1732233000	14	14	14	14	0
1732146600	14	14	14	14	0
1732060200	14	14	14	14	0
1731973800	14	0	0	0	340
1731887400	14	14	14	14	0
1731801000	14	14	14	14	0
1731714600	14	14	14	14	0
1731628200	14	14	14	14	0
1731541800	14	14	14	14	0
1731455400	14	14	14	14	0
1731369000	14	14	14	14	0
1731282600	14	14	14	14	0
1731196200	14	14	14	14	0
1731109800	14	14	14	14	0
1731023400	14	14	14	14	0
1730937000	14	14	14	14	0
1730850600	14	14	14	14	0
1730764200	14	0	0	0	340
1730677800	14	14	14	14	0
1730591400	14	14	14	14	0
1730505000	14	14	14	14	0
1730418600	14	14	14	14	0
1730332200	14	14	14	14	0
1730245800	14	14	14	14	0
1730159400	14	0	0	0	340
1730073000	14	14	14	14	0
1729986600	14	14	14	14	0
1729900200	14	14	14	14	0
1729813800	14	14	14	14	0
1729727400	14	14	14	14	0
1729641000	14	14	14	14	0
1729554600	14	0	0	0	0
1729468200	14	14	14	14	0
1729381800	14	14	14	14	0
1729295400	14	0	0	0	340
1729209000	14	0	0	0	340
1729122600	14	14	14	14	0
1729036200	14	14	14	14	0
1728949800	14	0	0	0	340
1728863400	14	14	14	14	0
1728777000	14	14	14	14	0