Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.35E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1727568131 | HYBN/ETH | https://exchange.latoken.com/exchange/HYBN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/HYBN-ETH | 0 | 21 horas atrás |
| 0.00173 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1727568131 | HYBN/USDT | https://exchange.latoken.com/exchange/HYBN-USDT | USDT | 2 | https://exchange.latoken.com/exchange/HYBN-USDT | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.04509508 | -0.03884436 | -86.1387982902 | 0.00072517 | 1.257384 | 135705.616345 | CX |
| 260 | 0.05489018 | -0.04863946 | -88.6123164471 | 0.00072517 | 1.257384 | 124833.417362 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.00628789 | -5.2E-5 | -0.82 | 0.00634309 | 0.00635646 | 0.00623678 | 0 |
| 1727481000 | 0.0063394 | 0.00016001 | 2.59 | 0.00617826 | 0.00640969 | 0.00614877 | 0 |
| 1727394600 | 0.00617939 | 0.00012749 | 2.11 | 0.00606911 | 0.00626275 | 0.00601466 | 0 |
| 1727308200 | 0.0060519 | -0.000188 | -3.01 | 0.00623003 | 0.0062619 | 0.00601419 | 0 |
| 1727221800 | 0.00623964 | 1.5E-5 | 0.24 | 0.00622319 | 0.00627647 | 0.00609991 | 0 |
| 1727135400 | 0.00622484 | 0.00015667 | 2.58 | 0.00539383 | 0.00634626 | 0.00532042 | 0 |
| 1727049000 | 0.00606817 | -8.7E-5 | -1.41 | 0.00614727 | 0.00616076 | 0.00594164 | 0 |
| 1726962600 | 0.00615486 | 0.00015221 | 2.54 | 0.00601475 | 0.00616 | 0.00594975 | 0 |
| 1726876200 | 0.00600265 | 0.00020516 | 3.54 | 0.0057935 | 0.00604248 | 0.00573482 | 0 |
| 1726789800 | 0.00579749 | 0.00026374 | 4.77 | 0.005598 | 0.00584919 | 0.0055851 | 0 |
| 1726703400 | 0.00553375 | 4.0E-5 | 0.73 | 0.00549895 | 0.005546 | 0.00535703 | 0 |
| 1726617000 | 0.00549375 | 8.6E-5 | 1.59 | 0.00539383 | 0.00561861 | 0.00532042 | 0 |
| 1726530600 | 0.00540796 | -3.9E-5 | -0.72 | 0.00545458 | 0.0054836 | 0.00530218 | 0 |
| 1726444200 | 0.00544725 | -0.000233 | -4.10 | 0.0056819 | 0.00570857 | 0.00542664 | 0 |
| 1726357800 | 0.00568039 | -6.0E-5 | -1.05 | 0.00573846 | 0.00573846 | 0.00562338 | 0 |
| 1726271400 | 0.00574013 | 0.0001856 | 3.34 | 0.00554825 | 0.00578739 | 0.00549408 | 0 |
| 1726185000 | 0.00555453 | 4.8E-5 | 0.87 | 0.00549925 | 0.00560853 | 0.00544671 | 0 |
| 1726098600 | 0.00550696 | -0.000106 | -1.89 | 0.00560475 | 0.00560514 | 0.00536136 | 0 |
| 1726012200 | 0.00561295 | 6.1E-5 | 1.10 | 0.00553793 | 0.00563487 | 0.00545698 | 0 |
| 1725925800 | 0.00555164 | 0.00014331 | 2.65 | 0.00630986 | 0.00635301 | 0.0053458 | 0 |
| 1725839400 | 0.00540833 | 7.5E-5 | 1.41 | 0.0053325 | 0.00547084 | 0.00527264 | 0 |
| 1725753000 | 0.00533348 | 0.00011066 | 2.12 | 0.00523702 | 0.0054265 | 0.00522313 | 0 |
| 1725666600 | 0.00522282 | -0.000343 | -6.16 | 0.00557018 | 0.00565377 | 0.00506817 | 0 |
| 1725580200 | 0.00556606 | -0.000179 | -3.12 | 0.00575616 | 0.00579463 | 0.00552184 | 0 |
| 1725493800 | 0.00574542 | -7.0E-6 | -0.12 | 0.00568598 | 0.00584687 | 0.00543653 | 0 |
| 1725407400 | 0.00575265 | -0.000209 | -3.51 | 0.00596079 | 0.00599292 | 0.00572699 | 0 |
| 1725321000 | 0.00596164 | 0.00024964 | 4.37 | 0.00630986 | 0.00635301 | 0.00572084 | 0 |
| 1725234600 | 0.005712 | -0.00019 | -3.22 | 0.0059016 | 0.00591069 | 0.00565534 | 0 |
| 1725148200 | 0.00590221 | -3.6E-5 | -0.61 | 0.00593414 | 0.00594973 | 0.00585869 | 0 |
| 1725061800 | 0.00593837 | -9.7E-7 | -0.02 | 0.00593544 | 0.00596618 | 0.0057367 | 0 |
| 1724975400 | 0.00593934 | -1.3E-5 | -0.22 | 0.00594035 | 0.00609994 | 0.00589394 | 0 |
| 1724889000 | 0.00595203 | 0.00016222 | 2.80 | 0.00577787 | 0.00600265 | 0.00568794 | 0 |
| 1724802600 | 0.00578981 | -0.000515 | -8.17 | 0.00631242 | 0.00634488 | 0.0056603 | 0 |
| 1724716200 | 0.0063053 | -0.000147 | -2.28 | 0.0064502 | 0.00649314 | 0.00626987 | 0 |
| 1724629800 | 0.00645197 | -3.6E-5 | -0.55 | 0.00651046 | 0.00656054 | 0.00643101 | 0 |
| 1724543400 | 0.00648844 | -9.0E-6 | -0.14 | 0.00650339 | 0.00662042 | 0.00643079 | 0 |
| 1724457000 | 0.00649702 | 0.00033142 | 5.38 | 0.00616273 | 0.00656989 | 0.00616264 | 0 |
| 1724370600 | 0.0061656 | -1.3E-5 | -0.21 | 0.00630986 | 0.00635301 | 0.00606887 | 0 |
| 1724284200 | 0.00617812 | 0.00011628 | 1.92 | 0.00605844 | 0.00621196 | 0.00598239 | 0 |
| 1724197800 | 0.00606184 | -0.00013 | -2.10 | 0.0061937 | 0.00633153 | 0.00600848 | 0 |
| 1724111400 | 0.00619225 | 1.6E-5 | 0.26 | 0.00630986 | 0.00635301 | 0.00603484 | 0 |
| 1724025000 | 0.00617589 | 3.4E-5 | 0.55 | 0.00613965 | 0.00629908 | 0.00610774 | 0 |
| 1723938600 | 0.00614203 | 4.3E-5 | 0.71 | 0.00609545 | 0.00617159 | 0.00608412 | 0 |
| 1723852200 | 0.00609874 | 4.8E-5 | 0.79 | 0.0060413 | 0.00617657 | 0.00599856 | 0 |
| 1723765800 | 0.0060512 | -0.000208 | -3.32 | 0.00626293 | 0.00628265 | 0.00594662 | 0 |
| 1723679400 | 0.00625889 | -7.8E-5 | -1.23 | 0.00634561 | 0.00650505 | 0.00620994 | 0 |
| 1723593000 | 0.00633663 | -0.000101 | -1.57 | 0.00639961 | 0.00642544 | 0.00614203 | 0 |
| 1723506600 | 0.00643721 | 0.00042552 | 7.08 | 0.00630986 | 0.00646031 | 0.00595381 | 0 |
| 1723420200 | 0.00601169 | -0.000114 | -1.86 | 0.00613274 | 0.0063637 | 0.00597574 | 0 |
| 1723333800 | 0.00612558 | 3.0E-5 | 0.49 | 0.00609496 | 0.00620717 | 0.00607082 | 0 |
| 1723247400 | 0.0060958 | -0.000207 | -3.28 | 0.00630986 | 0.00635301 | 0.00601426 | 0 |
| 1723161000 | 0.00630309 | 0.00078786 | 14.29 | 0.00549263 | 0.00639178 | 0.00545745 | 0 |
| 1723074600 | 0.00551523 | -0.000252 | -4.37 | 0.00578445 | 0.00598775 | 0.00544015 | 0 |
| 1722988200 | 0.0057672 | 4.0E-5 | 0.70 | 0.00569296 | 0.00599158 | 0.00569296 | 0 |
| 1722901800 | 0.00572673 | -0.000625 | -9.84 | 0.00682249 | 0.00688258 | 0.00514022 | 0 |
| 1722815400 | 0.00635209 | -0.00048 | -7.03 | 0.00682249 | 0.00688258 | 0.00622985 | 0 |
| 1722729000 | 0.00683192 | -0.00018 | -2.57 | 0.00701663 | 0.00708623 | 0.00672231 | 0 |
| 1722642600 | 0.00701223 | -0.000514 | -6.83 | 0.00752004 | 0.00755311 | 0.00697306 | 0 |
| 1722556200 | 0.00752641 | -6.3E-5 | -0.83 | 0.0076064 | 0.00761059 | 0.00723651 | 0 |
| 1722469800 | 0.0075893 | -0.00011 | -1.43 | 0.007697 | 0.00786664 | 0.00755635 | 0 |
| 1722383400 | 0.00769916 | -9.1E-5 | -1.17 | 0.00779492 | 0.00790923 | 0.00760716 | 0 |
| 1722297000 | 0.00779055 | 9.9E-5 | 1.29 | 0.00784089 | 0.00798111 | 0.00731188 | 0 |
| 1722210600 | 0.00769197 | 4.1E-5 | 0.54 | 0.00763037 | 0.00771234 | 0.00752535 | 0 |
| 1722124200 | 0.00765127 | -5.1E-5 | -0.66 | 0.00768395 | 0.00781283 | 0.00753522 | 0 |
| 1722037800 | 0.00770181 | 0.00024162 | 3.24 | 0.00745814 | 0.00772022 | 0.00745655 | 0 |
| 1721951400 | 0.00746019 | -0.000377 | -4.81 | 0.00784089 | 0.00785106 | 0.00727252 | 0 |
| 1721865000 | 0.00783746 | -0.000342 | -4.18 | 0.00818566 | 0.00819595 | 0.00777166 | 0 |
| 1721778600 | 0.00817952 | 8.6E-5 | 1.06 | 0.00808888 | 0.00831972 | 0.00799744 | 0 |
| 1721692200 | 0.0080933 | -0.000184 | -2.22 | 0.00796791 | 0.0082414 | 0.00795352 | 0 |
| 1721605800 | 0.00827742 | -7.3E-7 | -0.01 | 0.00826516 | 0.00833065 | 0.00805953 | 0 |
| 1721519400 | 0.00827815 | 3.7E-5 | 0.45 | 0.00823919 | 0.00831808 | 0.00818519 | 0 |
| 1721433000 | 0.00824119 | 0.0001791 | 2.22 | 0.00803138 | 0.00832071 | 0.00793874 | 0 |
| 1721346600 | 0.00806209 | 9.1E-5 | 1.14 | 0.00796791 | 0.0082003 | 0.00795352 | 0 |
| 1721260200 | 0.0079715 | -0.000137 | -1.69 | 0.00810773 | 0.00826405 | 0.00793783 | 0 |
| 1721173800 | 0.00810881 | -8.6E-5 | -1.05 | 0.00819757 | 0.00822069 | 0.00787379 | 0 |
| 1721087400 | 0.00819524 | 0.00053817 | 7.03 | 0.00747006 | 0.00820667 | 0.00743702 | 0 |
| 1721001000 | 0.00765707 | 0.00018875 | 2.53 | 0.00747006 | 0.00767726 | 0.00743702 | 0 |
| 1720914600 | 0.00746832 | 0.0001089 | 1.48 | 0.00735956 | 0.00752446 | 0.00731947 | 0 |
| 1720828200 | 0.00735942 | 7.5E-5 | 1.03 | 0.00727973 | 0.00742104 | 0.00716139 | 0 |
| 1720741800 | 0.0072841 | -6.0E-6 | -0.08 | 0.00727785 | 0.00755144 | 0.00718336 | 0 |
| 1720655400 | 0.00729054 | 7.5E-5 | 1.04 | 0.00719741 | 0.00740106 | 0.00711789 | 0 |
| 1720569000 | 0.00721511 | 0.00012956 | 1.83 | 0.0070863 | 0.00730043 | 0.00705954 | 0 |
| 1720482600 | 0.00708555 | 0.0002158 | 3.14 | 0.00825667 | 0.00825745 | 0.00682249 | 0 |
| 1720396200 | 0.00686975 | -0.000336 | -4.66 | 0.0071957 | 0.00722011 | 0.00686975 | 0 |
| 1720309800 | 0.0072058 | 0.00019792 | 2.82 | 0.00700337 | 0.00723795 | 0.00695219 | 0 |
| 1720223400 | 0.00700788 | -0.000213 | -2.95 | 0.00715953 | 0.00730156 | 0.00665545 | 0 |
| 1720137000 | 0.007221 | -0.000522 | -6.74 | 0.0077498 | 0.00777751 | 0.00718597 | 0 |
| 1720050600 | 0.00774287 | -0.000286 | -3.56 | 0.00803206 | 0.0080502 | 0.0076378 | 0 |
| 1719964200 | 0.00802886 | -5.0E-5 | -0.62 | 0.00807556 | 0.00813074 | 0.00798652 | 0 |
| 1719877800 | 0.00807897 | 6.0E-6 | 0.07 | 0.00825667 | 0.00825745 | 0.00793317 | 0 |
| 1719791400 | 0.00807297 | 0.00014917 | 1.88 | 0.0079288 | 0.00811523 | 0.00787395 | 0 |
| 1719705000 | 0.0079238 | -7.0E-6 | -0.09 | 0.00793047 | 0.00799484 | 0.00791228 | 0 |
|
HYBN/BTC 0 BTC
-
|
HYBN/EUR 0 €
-
|
|
HYBN/USD $ 0,006251
-0,60%
|
HYBN/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
