Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.35E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732406536 | HYBN/ETH | https://exchange.latoken.com/exchange/HYBN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/HYBN-ETH | 0 | 19 horas atrás |
| 0.00173 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732406536 | HYBN/USDT | https://exchange.latoken.com/exchange/HYBN-USDT | USDT | 2 | https://exchange.latoken.com/exchange/HYBN-USDT | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00737108 | 0.00044558 | 6.04497577017 | 0.00708863 | 0.00822377 | 0 | CX |
| 4 | 0.00581991 | 0.00199675 | 34.3089497948 | 0.00532042 | 0.00822377 | 0 | CX |
| 12 | 0.0059016 | 0.00191506 | 32.4498441101 | 0.00506817 | 0.00822377 | 0 | CX |
| 26 | 0.00886036 | -0.0010437 | -11.7794310841 | 0.00506817 | 0.00933072 | 0 | CX |
| 52 | 0.00484732 | 0.00296934 | 61.2573545794 | 0.00467062 | 0.00961711 | 0 | CX |
| 156 | 0.0592713 | -0.05145464 | -86.8120658734 | 0.00072517 | 1.257384 | 47223.2702636 | CX |
| 260 | 0.05489018 | -0.04707352 | -85.7594564274 | 0.00072517 | 1.257384 | 43744.1470924 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.00799176 | 0.00017971 | 2.30 | 0.00782726 | 0.00822377 | 0.00780888 | 0 |
| 1732319400 | 0.00781205 | -0.000116 | -1.46 | 0.00790267 | 0.00805904 | 0.00768433 | 0 |
| 1732233000 | 0.00792765 | 0.00069725 | 9.64 | 0.00722714 | 0.00795428 | 0.00713749 | 0 |
| 1732146600 | 0.0072304 | -8.6E-5 | -1.18 | 0.007317 | 0.00742811 | 0.0071337 | 0 |
| 1732060200 | 0.00731639 | -0.000246 | -3.25 | 0.0075576 | 0.0075576 | 0.00722721 | 0 |
| 1731973800 | 0.00756227 | 0.00034357 | 4.76 | 0.0072211 | 0.00756227 | 0.00708863 | 0 |
| 1731887400 | 0.0072187 | -0.000131 | -1.78 | 0.00737108 | 0.00742419 | 0.0071666 | 0 |
| 1731801000 | 0.00735014 | 7.6E-5 | 1.04 | 0.00725184 | 0.00756253 | 0.00722467 | 0 |
| 1731714600 | 0.00727423 | 8.8E-5 | 1.22 | 0.0072211 | 0.00735773 | 0.00708715 | 0 |
| 1731628200 | 0.00718646 | -0.000322 | -4.29 | 0.00750042 | 0.00761966 | 0.00713845 | 0 |
| 1731541800 | 0.00750801 | -0.000131 | -1.71 | 0.00762617 | 0.00784206 | 0.00733482 | 0 |
| 1731455400 | 0.00763909 | -0.000267 | -3.38 | 0.00788601 | 0.00808374 | 0.0075599 | 0 |
| 1731369000 | 0.00790634 | 0.00041725 | 5.57 | 0.00748047 | 0.00795195 | 0.00733129 | 0 |
| 1731282600 | 0.00748909 | 0.00011531 | 1.56 | 0.00732502 | 0.00762866 | 0.00727148 | 0 |
| 1731196200 | 0.00737378 | 0.0004195 | 6.03 | 0.00695929 | 0.0074193 | 0.00695809 | 0 |
| 1731109800 | 0.00695428 | 0.00013724 | 2.01 | 0.0068889 | 0.0070147 | 0.00679342 | 0 |
| 1731023400 | 0.00681704 | 0.00041767 | 6.53 | 0.00637416 | 0.00686051 | 0.00635597 | 0 |
| 1730937000 | 0.00639937 | 0.00069522 | 12.19 | 0.00570229 | 0.00644823 | 0.00570006 | 0 |
| 1730850600 | 0.00570415 | 8.2E-5 | 1.46 | 0.00565851 | 0.00582346 | 0.00559715 | 0 |
| 1730764200 | 0.00562199 | -0.000153 | -2.65 | 0.00539383 | 0.00626148 | 0.00532042 | 0 |
| 1730677800 | 0.00577453 | -7.0E-5 | -1.20 | 0.00586104 | 0.00586169 | 0.0056657 | 0 |
| 1730591400 | 0.00584475 | -5.6E-5 | -0.95 | 0.00590975 | 0.00592637 | 0.00581921 | 0 |
| 1730505000 | 0.0059011 | -1.5E-5 | -0.25 | 0.00592547 | 0.00607536 | 0.0058118 | 0 |
| 1730418600 | 0.00591645 | -0.000335 | -5.36 | 0.00625006 | 0.00626787 | 0.00588905 | 0 |
| 1730332200 | 0.00625118 | 5.9E-5 | 0.95 | 0.00619114 | 0.00638657 | 0.00612351 | 0 |
| 1730245800 | 0.00619206 | 0.00016368 | 2.72 | 0.00602662 | 0.00629931 | 0.0060183 | 0 |
| 1730159400 | 0.00602838 | 0.00013914 | 2.36 | 0.00539383 | 0.00626148 | 0.00532042 | 0 |
| 1730073000 | 0.00588924 | 6.2E-5 | 1.06 | 0.00581991 | 0.00592848 | 0.00578776 | 0 |
| 1729986600 | 0.00582691 | 0.00015488 | 2.73 | 0.00572676 | 0.00587713 | 0.00570746 | 0 |
| 1729900200 | 0.00567203 | -0.000277 | -4.66 | 0.00595905 | 0.00601122 | 0.0056172 | 0 |
| 1729813800 | 0.00594907 | 2.3E-5 | 0.39 | 0.00592054 | 0.00600953 | 0.0058961 | 0 |
| 1729727400 | 0.00592651 | -0.000238 | -3.86 | 0.00615709 | 0.00616289 | 0.00577879 | 0 |
| 1729641000 | 0.00616435 | -0.000102 | -1.63 | 0.0062744 | 0.0062744 | 0.00612602 | 0 |
| 1729554600 | 0.00626599 | -0.000175 | -2.72 | 0.00645794 | 0.00649746 | 0.00624481 | 0 |
| 1729468200 | 0.00644085 | 0.00021669 | 3.48 | 0.00622905 | 0.00647044 | 0.00619575 | 0 |
| 1729381800 | 0.00622416 | 1.4E-5 | 0.23 | 0.00620707 | 0.00625607 | 0.00618712 | 0 |
| 1729295400 | 0.00620982 | 9.3E-5 | 1.52 | 0.00539383 | 0.00628709 | 0.00532042 | 0 |
| 1729209000 | 0.0061165 | -1.8E-5 | -0.29 | 0.00539383 | 0.00626148 | 0.00532042 | 0 |
| 1729122600 | 0.00613404 | 2.9E-5 | 0.48 | 0.00612459 | 0.0062133 | 0.00609256 | 0 |
| 1729036200 | 0.00610478 | -7.2E-5 | -1.17 | 0.00617845 | 0.00630361 | 0.00598542 | 0 |
| 1728949800 | 0.00617655 | 0.00037699 | 6.50 | 0.00539383 | 0.00626148 | 0.00532042 | 0 |
| 1728863400 | 0.00579956 | -2.0E-5 | -0.34 | 0.00582567 | 0.00583342 | 0.00572683 | 0 |
| 1728777000 | 0.00581998 | 0.00010027 | 1.75 | 0.00573153 | 0.00584654 | 0.00572375 | 0 |
| 1728690600 | 0.00571971 | 0.00012016 | 2.15 | 0.00559866 | 0.00580478 | 0.00559372 | 0 |
| 1728604200 | 0.00559955 | 3.4E-5 | 0.61 | 0.00557243 | 0.00566895 | 0.0054766 | 0 |
| 1728517800 | 0.00556552 | -0.000171 | -2.98 | 0.00572854 | 0.00579876 | 0.00553037 | 0 |
| 1728431400 | 0.00573635 | 3.2E-5 | 0.56 | 0.00570847 | 0.00578139 | 0.00565464 | 0 |
| 1728345000 | 0.00570436 | -2.9E-5 | -0.51 | 0.00539383 | 0.00626148 | 0.00532042 | 0 |
| 1728258600 | 0.00573317 | 5.7E-5 | 1.00 | 0.00566453 | 0.0057676 | 0.00565842 | 0 |
| 1728172200 | 0.00567579 | 2.0E-6 | 0.04 | 0.00568692 | 0.00570415 | 0.00561776 | 0 |
| 1728085800 | 0.00567409 | 0.00015098 | 2.73 | 0.00552689 | 0.00573338 | 0.00549989 | 0 |
| 1727999400 | 0.00552311 | -2.6E-5 | -0.47 | 0.00539383 | 0.00626148 | 0.00532042 | 0 |
| 1727913000 | 0.00554874 | -0.000212 | -3.68 | 0.00575818 | 0.00587069 | 0.00553671 | 0 |
| 1727826600 | 0.00576097 | -0.000336 | -5.51 | 0.00611686 | 0.00624272 | 0.00570182 | 0 |
| 1727740200 | 0.00609693 | -0.000139 | -2.23 | 0.00624867 | 0.00625154 | 0.00605186 | 0 |
| 1727653800 | 0.00623588 | -5.2E-5 | -0.83 | 0.00628874 | 0.00630544 | 0.00619539 | 0 |
| 1727567400 | 0.00628789 | -5.2E-5 | -0.82 | 0.00634309 | 0.00635646 | 0.00623678 | 0 |
| 1727481000 | 0.0063394 | 0.00016001 | 2.59 | 0.00617826 | 0.00640969 | 0.00614877 | 0 |
| 1727394600 | 0.00617939 | 0.00012749 | 2.11 | 0.00606911 | 0.00626275 | 0.00601466 | 0 |
| 1727308200 | 0.0060519 | -0.000188 | -3.01 | 0.00623003 | 0.0062619 | 0.00601419 | 0 |
| 1727221800 | 0.00623964 | 1.5E-5 | 0.24 | 0.00622319 | 0.00627647 | 0.00609991 | 0 |
| 1727135400 | 0.00622484 | 0.00015667 | 2.58 | 0.00539383 | 0.00634626 | 0.00532042 | 0 |
| 1727049000 | 0.00606817 | -8.7E-5 | -1.41 | 0.00614727 | 0.00616076 | 0.00594164 | 0 |
| 1726962600 | 0.00615486 | 0.00015221 | 2.54 | 0.00601475 | 0.00616 | 0.00594975 | 0 |
| 1726876200 | 0.00600265 | 0.00020516 | 3.54 | 0.0057935 | 0.00604248 | 0.00573482 | 0 |
| 1726789800 | 0.00579749 | 0.00026374 | 4.77 | 0.005598 | 0.00584919 | 0.0055851 | 0 |
| 1726703400 | 0.00553375 | 4.0E-5 | 0.73 | 0.00549895 | 0.005546 | 0.00535703 | 0 |
| 1726617000 | 0.00549375 | 8.6E-5 | 1.59 | 0.00539383 | 0.00561861 | 0.00532042 | 0 |
| 1726530600 | 0.00540796 | -3.9E-5 | -0.72 | 0.00545458 | 0.0054836 | 0.00530218 | 0 |
| 1726444200 | 0.00544725 | -0.000233 | -4.10 | 0.0056819 | 0.00570857 | 0.00542664 | 0 |
| 1726357800 | 0.00568039 | -6.0E-5 | -1.05 | 0.00573846 | 0.00573846 | 0.00562338 | 0 |
| 1726271400 | 0.00574013 | 0.0001856 | 3.34 | 0.00554825 | 0.00578739 | 0.00549408 | 0 |
| 1726185000 | 0.00555453 | 4.8E-5 | 0.87 | 0.00549925 | 0.00560853 | 0.00544671 | 0 |
| 1726098600 | 0.00550696 | -0.000106 | -1.89 | 0.00560475 | 0.00560514 | 0.00536136 | 0 |
| 1726012200 | 0.00561295 | 6.1E-5 | 1.10 | 0.00553793 | 0.00563487 | 0.00545698 | 0 |
| 1725925800 | 0.00555164 | 0.00014331 | 2.65 | 0.00630986 | 0.00635301 | 0.0053458 | 0 |
| 1725839400 | 0.00540833 | 7.5E-5 | 1.41 | 0.0053325 | 0.00547084 | 0.00527264 | 0 |
| 1725753000 | 0.00533348 | 0.00011066 | 2.12 | 0.00523702 | 0.0054265 | 0.00522313 | 0 |
| 1725666600 | 0.00522282 | -0.000343 | -6.16 | 0.00557018 | 0.00565377 | 0.00506817 | 0 |
| 1725580200 | 0.00556606 | -0.000179 | -3.12 | 0.00575616 | 0.00579463 | 0.00552184 | 0 |
| 1725493800 | 0.00574542 | -7.0E-6 | -0.12 | 0.00568598 | 0.00584687 | 0.00543653 | 0 |
| 1725407400 | 0.00575265 | -0.000209 | -3.51 | 0.00596079 | 0.00599292 | 0.00572699 | 0 |
| 1725321000 | 0.00596164 | 0.00024964 | 4.37 | 0.00630986 | 0.00635301 | 0.00572084 | 0 |
| 1725234600 | 0.005712 | -0.00019 | -3.22 | 0.0059016 | 0.00591069 | 0.00565534 | 0 |
| 1725148200 | 0.00590221 | -3.6E-5 | -0.61 | 0.00593414 | 0.00594973 | 0.00585869 | 0 |
| 1725061800 | 0.00593837 | -9.7E-7 | -0.02 | 0.00593544 | 0.00596618 | 0.0057367 | 0 |
| 1724975400 | 0.00593934 | -1.3E-5 | -0.22 | 0.00594035 | 0.00609994 | 0.00589394 | 0 |
| 1724889000 | 0.00595203 | 0.00016222 | 2.80 | 0.00577787 | 0.00600265 | 0.00568794 | 0 |
| 1724802600 | 0.00578981 | -0.000515 | -8.17 | 0.00631242 | 0.00634488 | 0.0056603 | 0 |
| 1724716200 | 0.0063053 | -0.000147 | -2.28 | 0.0064502 | 0.00649314 | 0.00626987 | 0 |
| 1724629800 | 0.00645197 | -3.6E-5 | -0.55 | 0.00651046 | 0.00656054 | 0.00643101 | 0 |
| 1724543400 | 0.00648844 | -9.0E-6 | -0.14 | 0.00650339 | 0.00662042 | 0.00643079 | 0 |
|
HYBN/BTC 0 BTC
-
|
HYBN/EUR 0 €
-
|
|
HYBN/USD $ 0,007817
-2,09%
|
HYBN/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
