HILOHILO

US$ 0,042801

-0,000548

(

-1,26%

)

Links Oficiais

Website

Info

Posição 3701

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

07:05:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,039523

Capitalização de Mercado Totalmente Diluída

US$ 4.280.102

Data de Gênese

Variação Diária 0,042623-0,043483

Variação de 52 Semanas 0,025341-0,228037

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.175E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736208122	HILO/ETH	https://info.uniswap.org/#/tokens/0xbb9fd9fa4863c03c574007ff3370787b9ce65ff6	ETH	1	https://info.uniswap.org/#/tokens/0xbb9fd9fa4863c03c574007ff3370787b9ce65ff6	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03943441	0.00336661	8.53723943125	0.03891435	0.04387144	0	CX
4	0.0434562	-0.00065518	-1.50767899632	0.03660736	0.04823375	0	CX
12	0.03089227	0.01190875	38.5492875726	0.0277676	0.04823375	0	CX
26	0.0359785	0.00682252	18.9627694317	0.02534087	0.04823375	0	CX
52	0.19947364	-0.15667262	-78.5430195188	0.02534087	0.22803655	0.54427513	CX
156	0.0635914	-0.02079038	-32.6936975755	0.02534087	0.41455129	8.55997958	CX
260	0.0635914	-0.02079038	-32.6936975755	0.02534087	0.41455129	8.55997958	CX

A simplified crypto predictions platform Binary token price predictions in a simple Up / Down mechanism.

New Solana Layer-2 Scaling Solution Solaxy Raises $8.9m in Presale Funding

Jakarta, Indonesia, January 7th, 2025, ChainwireSolaxy (SOLX), a new layer-2 scaling solution built to address Solana’s network congestion...

Travala’s New Bitcoin Incentives Aim to Boost Crypto Adoption & Real-world Utility

Singapore, Singapore, January 7th, 2025, ChainwireTravala, the leading crypto-native travel booking service, has launched limited-time Bitcoin...

Bitget Resumes LUNA-Terra Deposit and Withdrawal Services

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is pleased to announce the...

BYDFi Becomes the Top Choice for AI Concept Coin Investments, with Swarms and Ai16z Tokens Now Available

Seychelles, Seychelles, January 7th, 2025, ChainwireBYDFi, a leading crypto exchange, announced the launch of two new tokens: Swarms and Ai16z, on...

Bybit Launches Fixed Rate Loan Service: A Brand-New Offering for Stability, Flexibility, and Predictable Returns

Dubai, United Arab Emirates, January 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736207400	0.04331367	0.00054826	1.28	0.03919541	0.04387144	0.03891435
1736121000	0.04276541	-0.000208	-0.48	0.04295247	0.04311227	0.04231515
1736034600	0.04297304	0.00061418	1.45	0.04237907	0.04311803	0.04200472
1735948200	0.04235886	0.00186155	4.60	0.04055794	0.0426223	0.04025456
1735861800	0.04049731	0.00112483	2.86	0.03919541	0.04101619	0.03891435
1735775400	0.03937248	0.00021103	0.54	0.03919541	0.03955813	0.03891435
1735689000	0.03916145	-0.000239	-0.61	0.03943441	0.04044679	0.03893104
1735602600	0.03940045	-2.0E-5	-0.05	0.03914077	0.04030884	0.03877746
1735516200	0.03942066	-0.000472	-1.18	0.03988913	0.04001826	0.03904783
1735429800	0.03989301	0.0008205	2.10	0.03912115	0.04000957	0.03905488
1735343400	0.03907251	-5.4E-5	-0.14	0.03914077	0.04030884	0.03883527
1735257000	0.03912632	-0.001905	-4.64	0.04119796	0.04125119	0.03880625
1735170600	0.04103182	-1.8E-5	-0.04	0.04096954	0.0416031	0.04044538
1735084200	0.04104933	0.00091274	2.27	0.04012871	0.04151122	0.03946225
1734997800	0.04013659	0.0016779	4.36	0.0393518	0.04057181	0.03841298
1734911400	0.03845869	-0.000719	-1.84	0.0393518	0.03986093	0.03816012
1734825000	0.03917814	-0.001548	-3.80	0.04081597	0.04174986	0.03869157
1734738600	0.04072573	0.00030186	0.75	0.04015727	0.04099868	0.03660736
1734652200	0.04042387	-0.002179	-5.11	0.04252137	0.04366382	0.03919259
1734565800	0.04260326	-0.002985	-6.55	0.04567977	0.04585825	0.04256743
1734479400	0.04558812	-0.001372	-2.92	0.04671764	0.04748222	0.0452362
1734393000	0.04696028	0.00051371	1.11	0.04504726	0.04823375	0.04467091
1734306600	0.04644657	0.0010266	2.26	0.04549611	0.04644657	0.04506536
1734220200	0.04541997	-0.000435	-0.95	0.04594602	0.04633025	0.0449495
1734133800	0.04585484	0.00028975	0.64	0.04567142	0.04657277	0.04530694
1734047400	0.04556509	0.00051089	1.13	0.04504726	0.04682292	0.04467091
1733961000	0.0450542	0.0025252	5.94	0.04272499	0.04524643	0.04188628
1733874600	0.042529	-0.001067	-2.45	0.0434562	0.04436482	0.04134543
1733788200	0.04359649	-0.003324	-7.08	0.04503963	0.04644422	0.04180203
1733701800	0.04692021	-0.000169	-0.36	0.04704171	0.04715333	0.04623636
1733615400	0.0470893	-0.000107	-0.23	0.04704758	0.04727812	0.04675936
1733529000	0.04719634	0.00265433	5.96	0.04452662	0.048081	0.04450794
1733442600	0.04454201	-0.000509	-1.13	0.04503963	0.04644422	0.04395228
1733356200	0.04505149	0.00249346	5.86	0.04254287	0.04578234	0.04254287
1733269800	0.04255803	-0.000207	-0.48	0.04273592	0.04312684	0.04136376
1733183400	0.0427653	-0.000858	-1.97	0.04358885	0.04416954	0.04199332
1733097000	0.04362352	9.5E-5	0.22	0.0436543	0.04399705	0.04304036
1733010600	0.04352858	0.0012871	3.05	0.04214302	0.04387191	0.04202011
1732924200	0.04224148	0.00016509	0.39	0.04208133	0.04286846	0.04159688
1732837800	0.04207639	-0.000995	-2.31	0.04289972	0.04298972	0.04154706
1732751400	0.04307185	0.00398912	10.21	0.03917356	0.04328171	0.03879297
1732665000	0.03908273	-0.001038	-2.59	0.04010286	0.04067497	0.03823814
1732578600	0.04012049	0.0006103	1.54	0.04013482	0.0415789	0.03870696
1732492200	0.03951019	-0.000449	-1.12	0.04013482	0.0405711	0.03867935
1732405800	0.03995881	0.00089852	2.30	0.03913631	0.04111889	0.03904442
1732319400	0.03906029	-0.000578	-1.46	0.03951337	0.04029521	0.03842167
1732233000	0.03963827	0.00348623	9.64	0.03613571	0.0397714	0.03568745
1732146600	0.03615204	-0.00043	-1.18	0.03658503	0.03714057	0.03566853
1732060200	0.03658198	-0.001229	-3.25	0.037788	0.037788	0.03613606
1731973800	0.03781138	0.00171785	4.76	0.03610551	0.03781138	0.03544317
1731887400	0.03609353	-0.000657	-1.79	0.0368554	0.03712095	0.03583303
1731801000	0.03675071	0.00037953	1.04	0.0362592	0.03781267	0.03612337
1731714600	0.03637118	0.00043886	1.22	0.03610551	0.03678866	0.03543576
1731628200	0.03593232	-0.001608	-4.28	0.03750212	0.03809831	0.03569227
1731541800	0.03754007	-0.000655	-1.71	0.03813086	0.03921033	0.0366741
1731455400	0.03819549	-0.001336	-3.38	0.03943006	0.0404187	0.03779951
1731369000	0.0395317	0.00208622	5.57	0.03740236	0.03975976	0.03665647
1731282600	0.03744548	0.00057657	1.56	0.0366251	0.03814332	0.03635743
1731196200	0.03686891	0.00209749	6.03	0.03479645	0.03709651	0.03479045
1731109800	0.03477142	0.0006862	2.01	0.03444453	0.03507351	0.03396713
1731023400	0.03408522	0.00208833	6.53	0.03187081	0.03430259	0.03177987
1730937000	0.03199689	0.00347612	12.19	0.02851149	0.03224117	0.02850033
1730850600	0.02852077	0.00041078	1.46	0.02829259	0.02911732	0.02798579
1730764200	0.02810999	-0.000763	-2.64	0.0293052	0.02930849	0.0277676
1730677800	0.02887268	-0.000351	-1.20	0.0293052	0.02930849	0.02832854
1730591400	0.02922377	-0.000282	-0.96	0.02954878	0.02963185	0.02909605
1730505000	0.02950554	-7.7E-5	-0.26	0.02962739	0.0303768	0.02905904
1730418600	0.02958227	-0.001674	-5.36	0.0312503	0.03133936	0.02944526
1730332200	0.03125594	0.00029563	0.95	0.03095572	0.03193285	0.03061756
1730245800	0.03096031	0.00081839	2.72	0.03013311	0.03149658	0.03009151
1730159400	0.03014192	0.00069572	2.36	0.02979529	0.0303815	0.02891651
1730073000	0.0294462	0.00031161	1.07	0.02909958	0.02964243	0.02893884
1729986600	0.02913459	0.00077444	2.73	0.02863381	0.02938569	0.02853734
1729900200	0.02836015	-0.001385	-4.66	0.02979529	0.03005614	0.02808602
1729813800	0.02974536	0.0001128	0.38	0.02960271	0.03004768	0.02948051
1729727400	0.02963256	-0.001189	-3.86	0.03078547	0.03081449	0.02889395
1729641000	0.03082177	-0.000508	-1.62	0.03137203	0.03137203	0.03063013
1729554600	0.03132996	-0.000874	-2.71	0.0322897	0.03248734	0.03122409
1729468200	0.03220428	0.00108347	3.48	0.03114525	0.03235221	0.03097875
1729381800	0.03112081	7.2E-5	0.23	0.03103539	0.03128038	0.03093563
1729295400	0.03104914	0.0004666	1.53	0.0287909	0.03143548	0.02845215
1729209000	0.03058254	-8.8E-5	-0.29	0.0287909	0.03071132	0.02845215
1729122600	0.0306702	0.00014629	0.48	0.03062296	0.03106653	0.03046281
1729036200	0.03052391	-0.000359	-1.16	0.03089227	0.03151808	0.02992713
1728949800	0.03088276	0.00188494	6.50	0.0287909	0.03116581	0.02845215
1728863400	0.02899782	-0.000102	-0.35	0.02912836	0.02916714	0.02863416
1728777000	0.02909993	0.00050137	1.75	0.02865766	0.0292327	0.02861877
1728690600	0.02859856	0.00060078	2.15	0.02799331	0.02902391	0.02796864
1728604200	0.02799778	0.00017014	0.61	0.02786218	0.02834476	0.02738302
1728517800	0.02782764	-0.000854	-2.98	0.02864274	0.02899383	0.02765186
1728431400	0.02868175	0.00015992	0.56	0.02854239	0.02890699	0.0282732
1728345000	0.02852183	-0.000144	-0.50	0.0287909	0.02958673	0.02829212
1728258600	0.02866588	0.00028693	1.01	0.02832267	0.02883802	0.02829212
1728172200	0.02837895	8.0E-6	0.03	0.02843464	0.02852077	0.02808884