ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
HOPR TokenHOPR
US$ 0,0352
0,0002
(
0,57%
)
Info
Posição Posição 447
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,0352
Bolsa
GDAX
Venda
US$ 0,0355
Último Horário de Negociação
08:56:34
Volume (24h)
$ 200.673
Tamanho da Última Negociação
1,00
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,0352
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
19/02/2021
Variação Diária 0,0349-0,0355
Variação de 52 Semanas 0,0315-0,175
Oferta em Circulação 460.551.776 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.03516Gate.io343195.69/cdn/crypto/logos/exchanges/GATE.png$ 12.059,911750670475HOPR/USDThttps://gate.io/trade/HOPR_USDTUSDT1https://gate.io/trade/HOPR_USDT38.382503201215 mins atrás
0.035102LATOKEN278066.2/cdn/crypto/logos/exchanges/LATK.png$ 9.783,561750670993HOPR/USDThttps://exchange.latoken.com/exchange/HOPR-USDTUSDT2https://exchange.latoken.com/exchange/HOPR-USDT31.09851645186 mins atrás
0.0352Coinbase272884.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 9.627,521750668994HOPR/USDhttps://pro.coinbase.com/trade/HOPR-USDUSD3https://pro.coinbase.com/trade/HOPR-USD30.518980347139 mins atrás
0.1688LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001750636931HOPR/USDThttps://www.lbank.info/exchange/hopr/usdtUSDT4https://www.lbank.info/exchange/hopr/usdt010 horas atrás
5.733E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750636922HOPR/ETHhttps://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781daETH5https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da010 horas atrás
2.57E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750636931HOPR/ETHhttps://gate.io/trade/HOPR_ETHETH6https://gate.io/trade/HOPR_ETH010 horas atrás
0.0432Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001750636931HOPR/USDThttps://pro.coinbase.com/trade/HOPR-USDTUSDT7https://pro.coinbase.com/trade/HOPR-USDT010 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0409-0.0057-13.93643031780.03290.04372057728.71429CX
40.0488-0.0136-27.8688524590.03290.1255012338.46429CX
120.0443-0.0091-20.54176072230.03150.1259706367.79286CX
260.089-0.0538-60.44943820220.03150.149603376.63736CX
520.0666-0.0314-47.14714714710.03150.1758049603.25683CX
1560.141-0.1058-75.03546099290.03150.28754484951.55692CX
2600.44616-0.41096-92.11045364890.03150.81368323308145.50522CX

Sobre HOPR

HOPR provides essential and compliant network-level metadata privacy for everyone. HOPR is an open incentivized mixnet which enables privacy-preserving point-to-point data exchange.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17506362000.035-0.0048-12.060.040.04010.03294385134
17505498000.03980.00010.250.03970.04250.03971658488
17504634000.0397-0.0011-2.700.04080.04080.0397240255
17503770000.04080.00040.990.04040.04170.04021011456
17502906000.04040.00092.280.03940.04340.0393713493
17502042000.0395-0.0025-5.950.0420.04220.0391193276
17501178000.0420.00112.690.04090.04370.04072201996
17500314000.04090.00020.490.04070.04310.04051957783
17499450000.0407-0.0001-0.250.04070.04320.042521527
17498586000.0408-0.0017-4.000.04240.04240.0392088194
17497722000.0425-0.0011-2.520.04360.0480.04256711252
17496858000.0436-0.0011-2.460.04480.04520.04321526562
17495994000.04470.00020.450.11610.1250.04445589320
17495130000.04450.00020.450.04430.04460.043845092505
17494266000.04430.00112.550.04310.04870.04314811312
17493402000.0432-0.0001-0.230.04320.04350.0429324960
17492538000.04330.00010.230.04320.04410.04261143343
17491674000.0432-0.0026-5.680.04580.04640.04321222155
17490810000.0458-0.0015-3.170.04730.04730.0454681698
17489946000.047300.000.04730.04790.0463984357
17489082000.0473-0.0011-2.270.04840.04950.04611389056
17488218000.04840.00296.370.04550.0490.04512296322
17487354000.0455-0.0002-0.440.04570.04980.04472743411
17486490000.0457-0.0024-4.990.04840.04850.04472207496
17485626000.048100.000.04840.04840.0481102
17484762000.0481-0.0001-0.210.04820.04980.048957290
17483898000.0482-0.0007-1.430.0490.04950.0481669897
17483034000.04890.00020.410.04880.04960.0481022824
17482170000.0487-0.0005-1.020.04910.04910.04751037200
17481306000.04920.00020.410.04890.05120.04851308374
17480442000.049-0.0016-3.160.05060.05420.04893663650
17479578000.05060.00051.000.05010.05230.04972243361
17478714000.05010.00040.800.04970.05350.04854542302
17477850000.04970.00051.020.04940.05030.04851023565
17476986000.0492-0.0003-0.610.04950.0550.04815875790
17476122000.04950.00091.850.04840.05570.04814336004
17475258000.0486-0.0012-2.410.05030.05040.04673201698
17474394000.0498-0.0003-0.600.05070.0630.049419753522
17473530000.05010.00010.200.05010.05360.04834262542
17472666000.05-0.0038-7.060.0540.05490.04933387466
17471802000.05380.00275.280.050.0550.0476195812
17470938000.05110.00193.860.04960.0590.047214498526
17470074000.0492-0.0024-4.650.05080.05220.048345887136
17469210000.05160.00387.950.04780.05420.047449398991
17468346000.04780.00051.060.04760.04850.04672690000
17467482000.04730.00153.280.04560.04910.04565584246
17466618000.045800.000.04560.04580.045639
17465754000.04580.00010.220.04610.04680.0451903107
17464890000.045700.000.04590.04710.04521330123
17464026000.0457-0.0038-7.680.04830.04950.04516581624
17463162000.04950.00296.220.04660.0570.045519225867
17462298000.0466-0.0008-1.690.04740.04810.04541905019
17461434000.0474-0.0002-0.420.0480.04890.0473983980
17460570000.04760.00224.850.04520.04850.0455509621
17459706000.045400.000.04550.04690.04441270933
17458842000.0454-0.0014-2.990.0470.04740.04442426533
17457978000.04680.00153.310.04530.04930.0455140048
17457114000.0453-0.0016-3.410.04870.0490.04432377437
17456250000.04690.00429.840.04270.0490.04245692302
17455386000.04270.00061.430.04230.04380.04147065809
17454522000.0421-0.0003-0.710.04250.04390.041845710954
17453658000.0424-0.0004-0.930.04230.04520.040347545889
17452794000.04280.00092.150.04150.04930.040514011168
17451930000.04190.00369.400.03830.0630.037830265042
17451066000.03830.00215.800.03620.04190.03626867686
17450202000.0362-0.0003-0.820.03640.03650.0358629711
17449338000.0365-0.0004-1.080.03690.03730.03591382981
17448474000.0369-0.0053-12.560.04240.0450.035813819130
17447610000.04220.007120.230.03510.04220.03517227525
17446746000.0351-0.0007-1.960.03560.03980.0353450515
17445882000.0358-0.0016-4.280.03740.04190.03559084070
17445018000.03740.00020.540.03720.04120.0337169116
17444154000.03720.00071.920.03650.04440.034912499900
17443290000.0365-0.0004-1.080.03690.03950.0365820712
17442426000.03690.00257.270.03420.03910.03446548891
17441562000.0344-0.0015-4.180.0360.0390.033245612345
17440698000.03590.00195.590.03380.0360.031541069
17439834000.034-0.0036-9.570.03940.04430.03371566892
17438970000.0376-0.0011-2.840.03990.03990.036545382470
17438106000.03870.00071.840.0380.04430.03715410895
17437242000.038-0.0015-3.800.03970.03980.03432137376
17436378000.0395-0.0047-10.630.04420.04420.03952214880
17435514000.04420.00081.840.04340.0450.043898850
17434650000.0434-0.0009-2.030.04430.04440.043345388699
17433786000.0443-0.0004-0.890.04470.0450.0443497896
17432922000.0447-0.0006-1.320.04510.04570.0447790017
17432058000.0453-0.0023-4.830.04750.04760.0451193882
17431194000.04760.00020.420.04790.04790.0471464937
17430330000.047400.000.0470.050.0471876537
17429466000.04740.00010.210.04730.05240.04685794549
17428602000.04730.00061.280.04660.04760.04631855304
17427738000.0467-0.0002-0.430.04680.04710.0461272465
17426874000.04690.0012.180.04590.04760.04561915239

Seu Histórico Recente

Delayed Upgrade Clock