HOPR TokenHOPR

US$ 0,0352

0,0002

(

0,57%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 447

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0352

Bolsa

GDAX

Venda

US$ 0,0355

Último Horário de Negociação

08:56:34

Volume (24h)

$ 200.673

Tamanho da Última Negociação

1,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,0352

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

19/02/2021

Variação Diária 0,0349-0,0355

Variação de 52 Semanas 0,0315-0,175

Oferta em Circulação 460.551.776 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03516	Gate.io	343195.69	/cdn/crypto/logos/exchanges/GATE.png	$ 12.059,91	1750670475	HOPR/USDT	https://gate.io/trade/HOPR_USDT	USDT	1	https://gate.io/trade/HOPR_USDT	38.3825032012	15 mins atrás
0.035102	LATOKEN	278066.2	/cdn/crypto/logos/exchanges/LATK.png	$ 9.783,56	1750670993	HOPR/USDT	https://exchange.latoken.com/exchange/HOPR-USDT	USDT	2	https://exchange.latoken.com/exchange/HOPR-USDT	31.0985164518	6 mins atrás
0.0352	Coinbase	272884.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9.627,52	1750668994	HOPR/USD	https://pro.coinbase.com/trade/HOPR-USD	USD	3	https://pro.coinbase.com/trade/HOPR-USD	30.5189803471	39 mins atrás
0.1688	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1750636931	HOPR/USDT	https://www.lbank.info/exchange/hopr/usdt	USDT	4	https://www.lbank.info/exchange/hopr/usdt	0	10 horas atrás
5.733E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750636922	HOPR/ETH	https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da	ETH	5	https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da	0	10 horas atrás
2.57E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750636931	HOPR/ETH	https://gate.io/trade/HOPR_ETH	ETH	6	https://gate.io/trade/HOPR_ETH	0	10 horas atrás
0.0432	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1750636931	HOPR/USDT	https://pro.coinbase.com/trade/HOPR-USDT	USDT	7	https://pro.coinbase.com/trade/HOPR-USDT	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0409	-0.0057	-13.9364303178	0.0329	0.0437	2057728.71429	CX
4	0.0488	-0.0136	-27.868852459	0.0329	0.125	5012338.46429	CX
12	0.0443	-0.0091	-20.5417607223	0.0315	0.125	9706367.79286	CX
26	0.089	-0.0538	-60.4494382022	0.0315	0.14	9603376.63736	CX
52	0.0666	-0.0314	-47.1471471471	0.0315	0.175	8049603.25683	CX
156	0.141	-0.1058	-75.0354609929	0.0315	0.2875	4484951.55692	CX
260	0.44616	-0.41096	-92.1104536489	0.0315	0.8136832	3308145.50522	CX

HOPR provides essential and compliant network-level metadata privacy for everyone. HOPR is an open incentivized mixnet which enables privacy-preserving point-to-point data exchange.

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750636200	0.035	-0.0048	-12.06	0.04	0.0401	0.0329	4385134
1750549800	0.0398	0.0001	0.25	0.0397	0.0425	0.0397	1658488
1750463400	0.0397	-0.0011	-2.70	0.0408	0.0408	0.0397	240255
1750377000	0.0408	0.0004	0.99	0.0404	0.0417	0.0402	1011456
1750290600	0.0404	0.0009	2.28	0.0394	0.0434	0.039	3713493
1750204200	0.0395	-0.0025	-5.95	0.042	0.0422	0.039	1193276
1750117800	0.042	0.0011	2.69	0.0409	0.0437	0.0407	2201996
1750031400	0.0409	0.0002	0.49	0.0407	0.0431	0.0405	1957783
1749945000	0.0407	-0.0001	-0.25	0.0407	0.0432	0.04	2521527
1749858600	0.0408	-0.0017	-4.00	0.0424	0.0424	0.039	2088194
1749772200	0.0425	-0.0011	-2.52	0.0436	0.048	0.0425	6711252
1749685800	0.0436	-0.0011	-2.46	0.0448	0.0452	0.0432	1526562
1749599400	0.0447	0.0002	0.45	0.1161	0.125	0.044	45589320
1749513000	0.0445	0.0002	0.45	0.0443	0.0446	0.0438	45092505
1749426600	0.0443	0.0011	2.55	0.0431	0.0487	0.0431	4811312
1749340200	0.0432	-0.0001	-0.23	0.0432	0.0435	0.0429	324960
1749253800	0.0433	0.0001	0.23	0.0432	0.0441	0.0426	1143343
1749167400	0.0432	-0.0026	-5.68	0.0458	0.0464	0.0432	1222155
1749081000	0.0458	-0.0015	-3.17	0.0473	0.0473	0.0454	681698
1748994600	0.0473	0	0.00	0.0473	0.0479	0.0463	984357
1748908200	0.0473	-0.0011	-2.27	0.0484	0.0495	0.0461	1389056
1748821800	0.0484	0.0029	6.37	0.0455	0.049	0.0451	2296322
1748735400	0.0455	-0.0002	-0.44	0.0457	0.0498	0.0447	2743411
1748649000	0.0457	-0.0024	-4.99	0.0484	0.0485	0.0447	2207496
1748562600	0.0481	0	0.00	0.0484	0.0484	0.0481	102
1748476200	0.0481	-0.0001	-0.21	0.0482	0.0498	0.048	957290
1748389800	0.0482	-0.0007	-1.43	0.049	0.0495	0.0481	669897
1748303400	0.0489	0.0002	0.41	0.0488	0.0496	0.048	1022824
1748217000	0.0487	-0.0005	-1.02	0.0491	0.0491	0.0475	1037200
1748130600	0.0492	0.0002	0.41	0.0489	0.0512	0.0485	1308374
1748044200	0.049	-0.0016	-3.16	0.0506	0.0542	0.0489	3663650
1747957800	0.0506	0.0005	1.00	0.0501	0.0523	0.0497	2243361
1747871400	0.0501	0.0004	0.80	0.0497	0.0535	0.0485	4542302
1747785000	0.0497	0.0005	1.02	0.0494	0.0503	0.0485	1023565
1747698600	0.0492	-0.0003	-0.61	0.0495	0.055	0.0481	5875790
1747612200	0.0495	0.0009	1.85	0.0484	0.0557	0.0481	4336004
1747525800	0.0486	-0.0012	-2.41	0.0503	0.0504	0.0467	3201698
1747439400	0.0498	-0.0003	-0.60	0.0507	0.063	0.0494	19753522
1747353000	0.0501	0.0001	0.20	0.0501	0.0536	0.0483	4262542
1747266600	0.05	-0.0038	-7.06	0.054	0.0549	0.0493	3387466
1747180200	0.0538	0.0027	5.28	0.05	0.055	0.047	6195812
1747093800	0.0511	0.0019	3.86	0.0496	0.059	0.0472	14498526
1747007400	0.0492	-0.0024	-4.65	0.0508	0.0522	0.0483	45887136
1746921000	0.0516	0.0038	7.95	0.0478	0.0542	0.0474	49398991
1746834600	0.0478	0.0005	1.06	0.0476	0.0485	0.0467	2690000
1746748200	0.0473	0.0015	3.28	0.0456	0.0491	0.0456	5584246
1746661800	0.0458	0	0.00	0.0456	0.0458	0.0456	39
1746575400	0.0458	0.0001	0.22	0.0461	0.0468	0.0451	903107
1746489000	0.0457	0	0.00	0.0459	0.0471	0.0452	1330123
1746402600	0.0457	-0.0038	-7.68	0.0483	0.0495	0.0451	6581624
1746316200	0.0495	0.0029	6.22	0.0466	0.057	0.0455	19225867
1746229800	0.0466	-0.0008	-1.69	0.0474	0.0481	0.0454	1905019
1746143400	0.0474	-0.0002	-0.42	0.048	0.0489	0.0473	983980
1746057000	0.0476	0.0022	4.85	0.0452	0.0485	0.045	5509621
1745970600	0.0454	0	0.00	0.0455	0.0469	0.0444	1270933
1745884200	0.0454	-0.0014	-2.99	0.047	0.0474	0.0444	2426533
1745797800	0.0468	0.0015	3.31	0.0453	0.0493	0.045	5140048
1745711400	0.0453	-0.0016	-3.41	0.0487	0.049	0.0443	2377437
1745625000	0.0469	0.0042	9.84	0.0427	0.049	0.0424	5692302
1745538600	0.0427	0.0006	1.43	0.0423	0.0438	0.041	47065809
1745452200	0.0421	-0.0003	-0.71	0.0425	0.0439	0.0418	45710954
1745365800	0.0424	-0.0004	-0.93	0.0423	0.0452	0.0403	47545889
1745279400	0.0428	0.0009	2.15	0.0415	0.0493	0.0405	14011168
1745193000	0.0419	0.0036	9.40	0.0383	0.063	0.0378	30265042
1745106600	0.0383	0.0021	5.80	0.0362	0.0419	0.0362	6867686
1745020200	0.0362	-0.0003	-0.82	0.0364	0.0365	0.0358	629711
1744933800	0.0365	-0.0004	-1.08	0.0369	0.0373	0.0359	1382981
1744847400	0.0369	-0.0053	-12.56	0.0424	0.045	0.0358	13819130
1744761000	0.0422	0.0071	20.23	0.0351	0.0422	0.0351	7227525
1744674600	0.0351	-0.0007	-1.96	0.0356	0.0398	0.035	3450515
1744588200	0.0358	-0.0016	-4.28	0.0374	0.0419	0.0355	9084070
1744501800	0.0374	0.0002	0.54	0.0372	0.0412	0.033	7169116
1744415400	0.0372	0.0007	1.92	0.0365	0.0444	0.0349	12499900
1744329000	0.0365	-0.0004	-1.08	0.0369	0.0395	0.0365	820712
1744242600	0.0369	0.0025	7.27	0.0342	0.0391	0.034	46548891
1744156200	0.0344	-0.0015	-4.18	0.036	0.039	0.0332	45612345
1744069800	0.0359	0.0019	5.59	0.0338	0.036	0.0315	41069
1743983400	0.034	-0.0036	-9.57	0.0394	0.0443	0.0337	1566892
1743897000	0.0376	-0.0011	-2.84	0.0399	0.0399	0.0365	45382470
1743810600	0.0387	0.0007	1.84	0.038	0.0443	0.0371	5410895
1743724200	0.038	-0.0015	-3.80	0.0397	0.0398	0.0343	2137376
1743637800	0.0395	-0.0047	-10.63	0.0442	0.0442	0.0395	2214880
1743551400	0.0442	0.0008	1.84	0.0434	0.045	0.043	898850
1743465000	0.0434	-0.0009	-2.03	0.0443	0.0444	0.0433	45388699
1743378600	0.0443	-0.0004	-0.89	0.0447	0.045	0.0443	497896
1743292200	0.0447	-0.0006	-1.32	0.0451	0.0457	0.0447	790017
1743205800	0.0453	-0.0023	-4.83	0.0475	0.0476	0.045	1193882
1743119400	0.0476	0.0002	0.42	0.0479	0.0479	0.0471	464937
1743033000	0.0474	0	0.00	0.047	0.05	0.047	1876537
1742946600	0.0474	0.0001	0.21	0.0473	0.0524	0.0468	5794549
1742860200	0.0473	0.0006	1.28	0.0466	0.0476	0.0463	1855304
1742773800	0.0467	-0.0002	-0.43	0.0468	0.0471	0.046	1272465
1742687400	0.0469	0.001	2.18	0.0459	0.0476	0.0456	1915239