HOPR TokenHOPR

US$ 0,0552

0,0001

(

0,18%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 476

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0552

Bolsa

GDAX

Venda

US$ 0,0555

Último Horário de Negociação

03:10:15

Volume (24h)

$ 84.876

Tamanho da Última Negociação

287,80

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0552

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

19/02/2021

Variação Diária 0,055-0,0558

Variação de 52 Semanas 0,0328-0,2875

Oferta em Circulação 414.723.712 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0552	Coinbase	57270.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.172,34	1726888238	HOPR/USD	https://pro.coinbase.com/trade/HOPR-USD	USD	1	https://pro.coinbase.com/trade/HOPR-USD	66.2175351959	11 mins atrás
0.055859	LATOKEN	28898.3	/cdn/crypto/logos/exchanges/LATK.png	$ 1.613,53	1726888507	HOPR/USDT	https://exchange.latoken.com/exchange/HOPR-USDT	USDT	2	https://exchange.latoken.com/exchange/HOPR-USDT	33.4131457314	6 mins atrás
0.05557	Gate.io	272.68	/cdn/crypto/logos/exchanges/GATE.png	$ 15,14	1726888642	HOPR/USDT	https://gate.io/trade/HOPR_USDT	USDT	3	https://gate.io/trade/HOPR_USDT	0.315281403337	Recentemente
2.15E-5	Gate.io	46.736	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001005	1726888643	HOPR/ETH	https://gate.io/trade/HOPR_ETH	ETH	4	https://gate.io/trade/HOPR_ETH	0.0540376693059	Recentemente
0.1688	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1726876938	HOPR/USDT	https://www.lbank.info/exchange/hopr/usdt	USDT	5	https://www.lbank.info/exchange/hopr/usdt	0	3 horas atrás
5.733E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726876922	HOPR/ETH	https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da	ETH	6	https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da	0	3 horas atrás
0.0432	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1726876938	HOPR/USDT	https://pro.coinbase.com/trade/HOPR-USDT	USDT	7	https://pro.coinbase.com/trade/HOPR-USDT	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0533	0.0019	3.56472795497	0.0502	0.0578	1915860.27143	CX
4	0.0589	-0.0037	-6.2818336163	0.0494	0.0649	1603099.22857	CX
12	0.0672	-0.012	-17.8571428571	0.0473	0.1058	3709282.85595	CX
26	0.1757	-0.1205	-68.5828116107	0.0473	0.1897	3437540.38587	CX
52	0.0437	0.0115	26.3157894737	0.0328	0.2875	5273601.36155	CX
156	0.3297217	-0.2745217	-83.2586086994	0.0328	0.53419577	2124148.27387	CX
260	0.44780673	-0.39260673	-87.6732535931	0.0328	0.8136832	1949708.17673	CX

HOPR provides essential and compliant network-level metadata privacy for everyone. HOPR is an open incentivized mixnet which enables privacy-preserving point-to-point data exchange.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726876200	0.055	0.0017	3.19	0.0538	0.0563	0.053	1267311
1726789800	0.0533	0.0015	2.90	0.0519	0.0578	0.0513	3451756
1726703400	0.0518	-0.0006	-1.15	0.0523	0.0528	0.0502	1462876
1726617000	0.0524	-0.0008	-1.50	0.0533	0.0533	0.0503	1506703
1726530600	0.0532	0.0012	2.31	0.052	0.0535	0.0508	768878
1726444200	0.052	-0.0001	-0.19	0.052	0.054	0.0512	1775030
1726357800	0.0521	-0.0011	-2.07	0.0533	0.0551	0.0511	3178465
1726271400	0.0532	0.0026	5.14	0.0508	0.0585	0.05	4928239
1726185000	0.0506	-0.0006	-1.17	0.0512	0.0516	0.0494	1268301
1726098600	0.0512	-0.0015	-2.85	0.0528	0.0531	0.05	926229
1726012200	0.0527	0.0008	1.54	0.0519	0.0535	0.0511	1022995
1725925800	0.0519	0.0015	2.98	0.0503	0.0528	0.05	1684222
1725839400	0.0504	0.0001	0.20	0.0503	0.0509	0.0499	973172
1725753000	0.0503	-0.0005	-0.98	0.0508	0.0516	0.0503	1200927
1725666600	0.0508	-0.0007	-1.36	0.0515	0.0519	0.0502	645897
1725580200	0.0515	-0.001	-1.90	0.0525	0.0529	0.0513	820985
1725493800	0.0525	-0.0002	-0.38	0.0524	0.0533	0.0512	790407
1725407400	0.0527	-0.0022	-4.01	0.0563	0.0564	0.0522	1287059
1725321000	0.0549	0.0023	4.37	0.0524	0.0555	0.0519	2517135
1725234600	0.0526	-0.0015	-2.77	0.0544	0.0548	0.0522	948883
1725148200	0.0541	-0.0011	-1.99	0.0549	0.0554	0.0533	460249
1725061800	0.0552	-0.0006	-1.08	0.0558	0.0559	0.0543	798665
1724975400	0.0558	0.0005	0.90	0.0553	0.0577	0.055	1116417
1724889000	0.0553	-0.0006	-1.07	0.0562	0.0567	0.0553	743943
1724802600	0.0559	-0.0023	-3.95	0.0582	0.0584	0.0555	1558900
1724716200	0.0582	-0.001	-1.69	0.0588	0.0598	0.0577	1202199
1724629800	0.0592	-0.0001	-0.17	0.0593	0.0614	0.0565	3206154
1724543400	0.0593	0.0004	0.68	0.0589	0.0649	0.058	3374767
1724457000	0.0589	0.0015	2.61	0.0569	0.0606	0.0556	6678152
1724370600	0.0574	0.0054	10.38	0.0546	0.0693	0.054	11701859
1724284200	0.052	-0.0012	-2.26	0.0532	0.054	0.0518	897743
1724197800	0.0532	0.0007	1.33	0.0522	0.0543	0.052	1532413
1724111400	0.0525	0.0008	1.55	0.0523	0.0588	0.0511	1709631
1724025000	0.0517	-0.0049	-8.66	0.0575	0.0589	0.0503	7009471
1723938600	0.0566	0.0015	2.72	0.0555	0.0593	0.0549	2101432
1723852200	0.0551	-0.0057	-9.38	0.061	0.061	0.0547	5716862
1723765800	0.0608	0.0027	4.65	0.0582	0.0634	0.0545	11416287
1723679400	0.0581	-0.0069	-10.62	0.0659	0.0712	0.0567	21501782
1723593000	0.065	0.0134	25.97	0.0515	0.0685	0.0503	16001926
1723506600	0.0516	0.0004	0.78	0.0512	0.0544	0.0505	1588144
1723420200	0.0512	-0.0047	-8.41	0.0555	0.0566	0.0512	2627739
1723333800	0.0559	0.0042	8.12	0.0517	0.0606	0.0511	6944138
1723247400	0.0517	-0.003	-5.48	0.0547	0.0551	0.0498	1558146
1723161000	0.0547	0.0058	11.86	0.05	0.0583	0.0486	3497064
1723074600	0.0489	-0.0045	-8.43	0.0532	0.0538	0.0486	2123218
1722988200	0.0534	0.0029	5.74	0.0498	0.0584	0.0498	3315818
1722901800	0.0505	-0.0044	-8.01	0.0942	0.0969	0.0473	1960343
1722815400	0.0549	-0.0011	-1.96	0.0564	0.0584	0.0545	1623288
1722729000	0.056	-0.0035	-5.88	0.0592	0.0601	0.0557	1856939
1722642600	0.0595	-0.0058	-8.88	0.0657	0.0663	0.059	2781128
1722556200	0.0653	0.0003	0.46	0.0662	0.0782	0.0617	14639190
1722469800	0.065	0.0039	6.38	0.0615	0.0688	0.0599	4761073
1722383400	0.0611	-0.0033	-5.12	0.0644	0.0659	0.0606	2092691
1722297000	0.0644	-0.0017	-2.57	0.0942	0.0969	0.0642	1676678
1722210600	0.0661	-0.0007	-1.05	0.0668	0.0681	0.0657	1007333
1722124200	0.0668	-0.0008	-1.18	0.0677	0.0688	0.0663	1751278
1722037800	0.0676	0.0013	1.96	0.0669	0.0689	0.0646	3045468
1721951400	0.0663	-0.0027	-3.91	0.0708	0.075	0.0658	5747452
1721865000	0.069	-0.0022	-3.09	0.0703	0.0837	0.066	15303364
1721778600	0.0712	-0.0082	-10.33	0.0827	0.1058	0.0694	41419297
1721692200	0.0794	0.016	25.24	0.0637	0.0898	0.0609	23292936
1721605800	0.0634	0.0023	3.76	0.061	0.0649	0.061	1605602
1721519400	0.0611	-0.0024	-3.78	0.064	0.0647	0.0595	1519815
1721433000	0.0635	0.0039	6.54	0.0596	0.0642	0.0583	1438008
1721346600	0.0596	-0.0009	-1.49	0.061	0.0611	0.0587	635876
1721260200	0.0605	-0.0042	-6.49	0.064	0.0646	0.06	1719502
1721173800	0.0647	0.0033	5.37	0.0621	0.0675	0.0617	4412819
1721087400	0.0614	0.0021	3.54	0.0593	0.0627	0.0578	2002209
1721001000	0.0593	0.0001	0.17	0.0584	0.0607	0.0579	1059319
1720914600	0.0592	0.0011	1.89	0.0581	0.0606	0.0573	2008116
1720828200	0.0581	0.0005	0.87	0.0576	0.059	0.0562	645728
1720741800	0.0576	-0.0007	-1.20	0.0583	0.0596	0.0562	1707020
1720655400	0.0583	-0.0001	-0.17	0.0584	0.0606	0.0577	1401576
1720569000	0.0584	0.0007	1.21	0.0577	0.0593	0.0572	922173
1720482600	0.0577	-0.0013	-2.20	0.0585	0.0592	0.0557	1435699
1720396200	0.059	-0.0004	-0.67	0.0594	0.0675	0.0582	4143685
1720309800	0.0594	0.0016	2.77	0.0578	0.0599	0.0563	2256676
1720223400	0.0578	-0.0032	-5.25	0.0609	0.061	0.0563	1714185
1720137000	0.061	-0.0022	-3.48	0.0633	0.0635	0.0606	410907
1720050600	0.0632	-0.0033	-4.96	0.0663	0.0666	0.0623	1088877
1719964200	0.0665	-0.0002	-0.30	0.0668	0.0683	0.066	682379
1719877800	0.0667	0	0.00	0.0942	0.0969	0.0651	1506734
1719791400	0.0667	0.0018	2.77	0.0648	0.0673	0.0646	705446
1719705000	0.0649	-0.0023	-3.42	0.0672	0.0677	0.0642	790321
1719618600	0.0672	-0.001	-1.47	0.0682	0.0692	0.0665	328986
1719532200	0.0682	-0.0003	-0.44	0.0685	0.0694	0.067	599235
1719445800	0.0685	0.0008	1.18	0.0676	0.0707	0.0673	1253007
1719359400	0.0677	0.0006	0.89	0.067	0.0688	0.0665	1378392
1719273000	0.0671	-0.0025	-3.59	0.0696	0.0698	0.0634	2228438
1719186600	0.0696	0.003	4.50	0.0666	0.0741	0.0666	3501651
1719100200	0.0666	-0.0017	-2.49	0.0688	0.0705	0.0657	1429851
1719013800	0.0683	0.0022	3.33	0.0657	0.074	0.0651	3202796