# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.0522 | Coinbase | 68606.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.572,93 | 1726621042 | HOPR/USD | https://pro.coinbase.com/trade/HOPR-USD | USD | 1 | https://pro.coinbase.com/trade/HOPR-USD | 92.2366710083 | Recentemente |
0.052281 | LATOKEN | 5707.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 299,40 | 1726620489 | HOPR/USDT | https://exchange.latoken.com/exchange/HOPR-USDT | USDT | 2 | https://exchange.latoken.com/exchange/HOPR-USDT | 7.67309055357 | 10 mins atrás |
0.05233 | Gate.io | 67.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,51 | 1726619510 | HOPR/USDT | https://gate.io/trade/HOPR_USDT | USDT | 3 | https://gate.io/trade/HOPR_USDT | 0.0902384381329 | 26 mins atrás |
0.1688 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1726617738 | HOPR/USDT | https://www.lbank.info/exchange/hopr/usdt | USDT | 4 | https://www.lbank.info/exchange/hopr/usdt | 0 | 55 mins atrás |
2.24E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1726619510 | HOPR/ETH | https://gate.io/trade/HOPR_ETH | ETH | 5 | https://gate.io/trade/HOPR_ETH | 0 | 26 mins atrás |
5.733E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726617722 | HOPR/ETH | https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da | ETH | 6 | https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da | 0 | 56 mins atrás |
0.0432 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1726617734 | HOPR/USDT | https://pro.coinbase.com/trade/HOPR-USDT | USDT | 7 | https://pro.coinbase.com/trade/HOPR-USDT | 0 | 56 mins atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
HOPR provides essential and compliant network-level metadata privacy for everyone. HOPR is an open incentivized mixnet which enables privacy-preserving point-to-point data exchange.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1726617000 | 0.0524 | -0.0008 | -1.50 | 0.0533 | 0.0533 | 0.0503 | 1506703 |
1726530600 | 0.0532 | 0.0012 | 2.31 | 0.052 | 0.0535 | 0.0508 | 768878 |
1726444200 | 0.052 | -0.0001 | -0.19 | 0.052 | 0.054 | 0.0512 | 1775030 |
1726357800 | 0.0521 | -0.0011 | -2.07 | 0.0533 | 0.0551 | 0.0511 | 3178465 |
1726271400 | 0.0532 | 0.0026 | 5.14 | 0.0508 | 0.0585 | 0.05 | 4928239 |
1726185000 | 0.0506 | -0.0006 | -1.17 | 0.0512 | 0.0516 | 0.0494 | 1268301 |
1726098600 | 0.0512 | -0.0015 | -2.85 | 0.0528 | 0.0531 | 0.05 | 926229 |
1726012200 | 0.0527 | 0.0008 | 1.54 | 0.0519 | 0.0535 | 0.0511 | 1022995 |
1725925800 | 0.0519 | 0.0015 | 2.98 | 0.0503 | 0.0528 | 0.05 | 1684222 |
1725839400 | 0.0504 | 0.0001 | 0.20 | 0.0503 | 0.0509 | 0.0499 | 973172 |
1725753000 | 0.0503 | -0.0005 | -0.98 | 0.0508 | 0.0516 | 0.0503 | 1200927 |
1725666600 | 0.0508 | -0.0007 | -1.36 | 0.0515 | 0.0519 | 0.0502 | 645897 |
1725580200 | 0.0515 | -0.001 | -1.90 | 0.0525 | 0.0529 | 0.0513 | 820985 |
1725493800 | 0.0525 | -0.0002 | -0.38 | 0.0524 | 0.0533 | 0.0512 | 790407 |
1725407400 | 0.0527 | -0.0022 | -4.01 | 0.0563 | 0.0564 | 0.0522 | 1287059 |
1725321000 | 0.0549 | 0.0023 | 4.37 | 0.0524 | 0.0555 | 0.0519 | 2517135 |
1725234600 | 0.0526 | -0.0015 | -2.77 | 0.0544 | 0.0548 | 0.0522 | 948883 |
1725148200 | 0.0541 | -0.0011 | -1.99 | 0.0549 | 0.0554 | 0.0533 | 460249 |
1725061800 | 0.0552 | -0.0006 | -1.08 | 0.0558 | 0.0559 | 0.0543 | 798665 |
1724975400 | 0.0558 | 0.0005 | 0.90 | 0.0553 | 0.0577 | 0.055 | 1116417 |
1724889000 | 0.0553 | -0.0006 | -1.07 | 0.0562 | 0.0567 | 0.0553 | 743943 |
1724802600 | 0.0559 | -0.0023 | -3.95 | 0.0582 | 0.0584 | 0.0555 | 1558900 |
1724716200 | 0.0582 | -0.001 | -1.69 | 0.0588 | 0.0598 | 0.0577 | 1202199 |
1724629800 | 0.0592 | -0.0001 | -0.17 | 0.0593 | 0.0614 | 0.0565 | 3206154 |
1724543400 | 0.0593 | 0.0004 | 0.68 | 0.0589 | 0.0649 | 0.058 | 3374767 |
1724457000 | 0.0589 | 0.0015 | 2.61 | 0.0569 | 0.0606 | 0.0556 | 6678152 |
1724370600 | 0.0574 | 0.0054 | 10.38 | 0.0546 | 0.0693 | 0.054 | 11701859 |
1724284200 | 0.052 | -0.0012 | -2.26 | 0.0532 | 0.054 | 0.0518 | 897743 |
1724197800 | 0.0532 | 0.0007 | 1.33 | 0.0522 | 0.0543 | 0.052 | 1532413 |
1724111400 | 0.0525 | 0.0008 | 1.55 | 0.0523 | 0.0588 | 0.0511 | 1709631 |
1724025000 | 0.0517 | -0.0049 | -8.66 | 0.0575 | 0.0589 | 0.0503 | 7009471 |
1723938600 | 0.0566 | 0.0015 | 2.72 | 0.0555 | 0.0593 | 0.0549 | 2101432 |
1723852200 | 0.0551 | -0.0057 | -9.38 | 0.061 | 0.061 | 0.0547 | 5716862 |
1723765800 | 0.0608 | 0.0027 | 4.65 | 0.0582 | 0.0634 | 0.0545 | 11416287 |
1723679400 | 0.0581 | -0.0069 | -10.62 | 0.0659 | 0.0712 | 0.0567 | 21501782 |
1723593000 | 0.065 | 0.0134 | 25.97 | 0.0515 | 0.0685 | 0.0503 | 16001926 |
1723506600 | 0.0516 | 0.0004 | 0.78 | 0.0512 | 0.0544 | 0.0505 | 1588144 |
1723420200 | 0.0512 | -0.0047 | -8.41 | 0.0555 | 0.0566 | 0.0512 | 2627739 |
1723333800 | 0.0559 | 0.0042 | 8.12 | 0.0517 | 0.0606 | 0.0511 | 6944138 |
1723247400 | 0.0517 | -0.003 | -5.48 | 0.0547 | 0.0551 | 0.0498 | 1558146 |
1723161000 | 0.0547 | 0.0058 | 11.86 | 0.05 | 0.0583 | 0.0486 | 3497064 |
1723074600 | 0.0489 | -0.0045 | -8.43 | 0.0532 | 0.0538 | 0.0486 | 2123218 |
1722988200 | 0.0534 | 0.0029 | 5.74 | 0.0498 | 0.0584 | 0.0498 | 3315818 |
1722901800 | 0.0505 | -0.0044 | -8.01 | 0.0942 | 0.0969 | 0.0473 | 1960343 |
1722815400 | 0.0549 | -0.0011 | -1.96 | 0.0564 | 0.0584 | 0.0545 | 1623288 |
1722729000 | 0.056 | -0.0035 | -5.88 | 0.0592 | 0.0601 | 0.0557 | 1856939 |
1722642600 | 0.0595 | -0.0058 | -8.88 | 0.0657 | 0.0663 | 0.059 | 2781128 |
1722556200 | 0.0653 | 0.0003 | 0.46 | 0.0662 | 0.0782 | 0.0617 | 14639190 |
1722469800 | 0.065 | 0.0039 | 6.38 | 0.0615 | 0.0688 | 0.0599 | 4761073 |
1722383400 | 0.0611 | -0.0033 | -5.12 | 0.0644 | 0.0659 | 0.0606 | 2092691 |
1722297000 | 0.0644 | -0.0017 | -2.57 | 0.0942 | 0.0969 | 0.0642 | 1676678 |
1722210600 | 0.0661 | -0.0007 | -1.05 | 0.0668 | 0.0681 | 0.0657 | 1007333 |
1722124200 | 0.0668 | -0.0008 | -1.18 | 0.0677 | 0.0688 | 0.0663 | 1751278 |
1722037800 | 0.0676 | 0.0013 | 1.96 | 0.0669 | 0.0689 | 0.0646 | 3045468 |
1721951400 | 0.0663 | -0.0027 | -3.91 | 0.0708 | 0.075 | 0.0658 | 5747452 |
1721865000 | 0.069 | -0.0022 | -3.09 | 0.0703 | 0.0837 | 0.066 | 15303364 |
1721778600 | 0.0712 | -0.0082 | -10.33 | 0.0827 | 0.1058 | 0.0694 | 41419297 |
1721692200 | 0.0794 | 0.016 | 25.24 | 0.0637 | 0.0898 | 0.0609 | 23292936 |
1721605800 | 0.0634 | 0.0023 | 3.76 | 0.061 | 0.0649 | 0.061 | 1605602 |
1721519400 | 0.0611 | -0.0024 | -3.78 | 0.064 | 0.0647 | 0.0595 | 1519815 |
1721433000 | 0.0635 | 0.0039 | 6.54 | 0.0596 | 0.0642 | 0.0583 | 1438008 |
1721346600 | 0.0596 | -0.0009 | -1.49 | 0.061 | 0.0611 | 0.0587 | 635876 |
1721260200 | 0.0605 | -0.0042 | -6.49 | 0.064 | 0.0646 | 0.06 | 1719502 |
1721173800 | 0.0647 | 0.0033 | 5.37 | 0.0621 | 0.0675 | 0.0617 | 4412819 |
1721087400 | 0.0614 | 0.0021 | 3.54 | 0.0593 | 0.0627 | 0.0578 | 2002209 |
1721001000 | 0.0593 | 0.0001 | 0.17 | 0.0584 | 0.0607 | 0.0579 | 1059319 |
1720914600 | 0.0592 | 0.0011 | 1.89 | 0.0581 | 0.0606 | 0.0573 | 2008116 |
1720828200 | 0.0581 | 0.0005 | 0.87 | 0.0576 | 0.059 | 0.0562 | 645728 |
1720741800 | 0.0576 | -0.0007 | -1.20 | 0.0583 | 0.0596 | 0.0562 | 1707020 |
1720655400 | 0.0583 | -0.0001 | -0.17 | 0.0584 | 0.0606 | 0.0577 | 1401576 |
1720569000 | 0.0584 | 0.0007 | 1.21 | 0.0577 | 0.0593 | 0.0572 | 922173 |
1720482600 | 0.0577 | -0.0013 | -2.20 | 0.0585 | 0.0592 | 0.0557 | 1435699 |
1720396200 | 0.059 | -0.0004 | -0.67 | 0.0594 | 0.0675 | 0.0582 | 4143685 |
1720309800 | 0.0594 | 0.0016 | 2.77 | 0.0578 | 0.0599 | 0.0563 | 2256676 |
1720223400 | 0.0578 | -0.0032 | -5.25 | 0.0609 | 0.061 | 0.0563 | 1714185 |
1720137000 | 0.061 | -0.0022 | -3.48 | 0.0633 | 0.0635 | 0.0606 | 410907 |
1720050600 | 0.0632 | -0.0033 | -4.96 | 0.0663 | 0.0666 | 0.0623 | 1088877 |
1719964200 | 0.0665 | -0.0002 | -0.30 | 0.0668 | 0.0683 | 0.066 | 682379 |
1719877800 | 0.0667 | 0 | 0.00 | 0.0942 | 0.0969 | 0.0651 | 1506734 |
1719791400 | 0.0667 | 0.0018 | 2.77 | 0.0648 | 0.0673 | 0.0646 | 705446 |
1719705000 | 0.0649 | -0.0023 | -3.42 | 0.0672 | 0.0677 | 0.0642 | 790321 |
1719618600 | 0.0672 | -0.001 | -1.47 | 0.0682 | 0.0692 | 0.0665 | 328986 |
1719532200 | 0.0682 | -0.0003 | -0.44 | 0.0685 | 0.0694 | 0.067 | 599235 |
1719445800 | 0.0685 | 0.0008 | 1.18 | 0.0676 | 0.0707 | 0.0673 | 1253007 |
1719359400 | 0.0677 | 0.0006 | 0.89 | 0.067 | 0.0688 | 0.0665 | 1378392 |
1719273000 | 0.0671 | -0.0025 | -3.59 | 0.0696 | 0.0698 | 0.0634 | 2228438 |
1719186600 | 0.0696 | 0.003 | 4.50 | 0.0666 | 0.0741 | 0.0666 | 3501651 |
1719100200 | 0.0666 | -0.0017 | -2.49 | 0.0688 | 0.0705 | 0.0657 | 1429851 |
1719013800 | 0.0683 | 0.0022 | 3.33 | 0.0657 | 0.074 | 0.0651 | 3202796 |
1718927400 | 0.0661 | -0.0037 | -5.30 | 0.0697 | 0.07 | 0.064 | 1588730 |
1718841000 | 0.0698 | 0.0008 | 1.16 | 0.0692 | 0.0718 | 0.0682 | 1737824 |
1718754600 | 0.069 | -0.0066 | -8.73 | 0.0767 | 0.0774 | 0.0682 | 1513681 |