HORD TokenHORD

US$ 0,002976

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 1822

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002539

Bolsa

GATE

Venda

US$ 0,034758

Último Horário de Negociação

22:13:45

Volume (24h)

$ 0

Tamanho da Última Negociação

835,53

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003966

Capitalização de Mercado Totalmente Diluída

US$ 952.176

Data de Gênese

14/04/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,001635-0,266931

Oferta em Circulação 252.523.583 / 320.000.000

78.91%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002653	Gate.io	2032044.3	/cdn/crypto/logos/exchanges/GATE.png	$ 5.390,17	1752721058	HORD/USDT	https://gate.io/trade/HORD_USDT	USDT	1	https://gate.io/trade/HORD_USDT	100	10 mins atrás
0.184273	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752710523	HORD/USDT	https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448	USDT	2	https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448	0	3 horas atrás
7.619E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752710523	HORD/ETH	https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448	ETH	3	https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448	0	3 horas atrás
0.0096	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1752710536	HORD/USDT	https://trade.kucoin.com/HORD-USDT	USDT	4	https://trade.kucoin.com/HORD-USDT	0	3 horas atrás
1.16E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752710534	HORD/ETH	https://gate.io/trade/HORD_ETH	ETH	5	https://gate.io/trade/HORD_ETH	0	3 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HORD/ETH	https://v2.info.uniswap.org/token/0x43a96962254855f16b925556f9e97be436a43448	ETH	6	https://v2.info.uniswap.org/token/0x43a96962254855f16b925556f9e97be436a43448	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.00292684	4.871E-5	1.66425223108	0.00246685	0.00306603	0	CX
12	0.00193673	0.00103882	53.637832842	0.00171541	0.21512398	573.72071429	CX
26	0.00383573	-0.00086018	-22.4254574748	0.00163459	0.26107189	905.27423204	CX
52	0.0069692	-0.00399365	-57.3042816966	0.00163459	0.2669309	4324823.58037	CX
156	0.01120291	-0.00822736	-73.4394902753	0.00163459	0.2918077	1794271.85258	CX
260	1.15916574	-1.15619019	-99.7433024547	0.00163459	1.19597605	1330471.43384	CX

HORD enables crypto champions to tokenize and monetize their influence, and empowers crypto lovers to evolve from following news and tips to capitalizing on information flow. With Hord revolutionary dynamic ETFs you are one click away from trading and investing like the pros.

Aster Launches 24/7 Stock Perpetual Contracts Trading with Exposure to U.S. Equities

Mahé, Seychelles, July 16th, 2025, ChainwireAster, the next-generation decentralized perpetual exchange (perp DEX) backed by YZi Labs, is...

The Sandbox Launches Largest LAND Sale to Date on GBM Auctions

London, United Kingdom, July 16th, 2025, ChainwireOver 110 LANDs and 220 avatars go live in the metaverse’s most IP-rich auction to date...

Take3 Opens Dubai Office to Fuel Web3 Growth Globally

Dubai, UAE, July 16th, 2025, ChainwireLeading Web3 Marketing Agency Enters Dubai World Trade Centre Expanding Global PresenceTake3, the global...

Vision (VSN) has arrived: the new standard for user-centric token ecosystems

Vienna, Austria, July 16th, 2025, ChainwireThe Vision token is now live across major exchanges and DeFi platforms, unlocking staking, governance...

Bitget Launches CUSDT Perpetual Futures with 20x Leverage and Bot Trading Support

Victoria,, Seychelles, July 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of CUSDT...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752709800	0.00297555	0	0.00	0	0	0	0
1752623400	0.00297555	0	0.00	0	0	0	0
1752537000	0.00297555	0	0.00	0	0	0	0
1752450600	0.00297555	0	0.00	0	0	0	0
1752364200	0.00297555	0	0.00	0	0	0	0
1752277800	0.00297555	0	0.00	0	0	0	0
1752191400	0.00297555	0	0.00	0	0	0	0
1752105000	0.00297555	0	0.00	0	0	0	0
1752018600	0.00297555	0	0.00	0	0	0	0
1751932200	0.00297555	0	0.00	0	0	0	0
1751845800	0.00297555	0	0.00	0	0	0	0
1751759400	0.00297555	0	0.00	0	0	0	0
1751673000	0.00297555	0	0.00	0	0	0	0
1751586600	0.00297555	0	0.00	0	0	0	0
1751500200	0.00297555	0	0.00	0	0	0	0
1751413800	0.00297555	0	0.00	0	0	0	0
1751327400	0.00297555	0	0.00	0.00303327	0.00306603	0.00287741	0
1751241000	0.00297555	0	0.00	0	0	0	0
1751154600	0.00297555	0	0.00	0	0	0	0
1751068200	0.00297555	0	0.00	0.00303327	0.00306603	0.00287741	0
1750981800	0.00297555	0	0.00	0.00303327	0.00306603	0.00287741	0
1750895400	0.00297555	0.00013739	4.84	0.00303327	0.00306603	0.00287741	0
1750809000	0.00283816	2.4E-5	0.85	0.00280115	0.00287703	0.0027659	0
1750722600	0.00281392	0.00023146	8.96	0.00258082	0.00282243	0.00254905	0
1750636200	0.00258246	4.0E-6	0.16	0.00268187	0.00268299	0.00246685	0
1750549800	0.00257877	-0.000213	-7.63	0.00278654	0.00283853	0.00257877	0
1750463400	0.00279158	-0.000136	-4.65	0.0029319	0.0029765	0.00275171	0
1750377000	0.00292779	3.0E-6	0.10	0.00292684	0.00295208	0.00288567	0
1750290600	0.00292474	6.0E-6	0.21	0.00291694	0.00295029	0.00286435	0
1750204200	0.0029192	-5.9E-5	-1.98	0.00294134	0.00303282	0.00285073	0
1750117800	0.00297796	2.2E-5	0.74	0.00295417	0.00310823	0.00292101	0
1750031400	0.00295583	1.0E-5	0.34	0.00293794	0.00296434	0.00289168	0
1749945000	0.00294606	-4.6E-5	-1.54	0.00299382	0.00299382	0.00289102	0
1749858600	0.00299251	-8.5E-5	-2.76	0.00307609	0.00307609	0.00285763	0
1749772200	0.00307724	-0.000141	-4.38	0.00320917	0.00323011	0.00304197	0
1749685800	0.0032179	-0.210692	-98.50	0.00326513	0.00333805	0.00319138	0
1749599400	0.21390952	0.21078523	6,746.66	0.00303327	0.21512398	0.00287741	9638
1749513000	0.00312429	0.00021414	7.36	0.00303327	0.00312534	0.00287741	9638
1749426600	0.00291015	-2.1E-5	-0.72	0.00292785	0.00295346	0.00289385	0
1749340200	0.00293159	5.0E-5	1.74	0.00287184	0.00294962	0.00285409	0
1749253800	0.00288142	7.9E-5	2.82	0.00279083	0.00293689	0.00276612	0
1749167400	0.0028026	-0.000225	-7.43	0.00303197	0.0030638	0.00278278	0
1749081000	0.00302784	1.8E-5	0.60	0.00301572	0.00310371	0.00300064	0
1748994600	0.00300948	-2.1E-5	-0.69	0.00302271	0.00307649	0.00300301	0
1748908200	0.00303005	8.8E-5	2.99	0.00294521	0.00303273	0.00287388	0
1748821800	0.00294253	6.0E-6	0.20	0.00293389	0.00295547	0.00287596	0
1748735400	0.00293651	9.0E-6	0.31	0.00293408	0.00295938	0.00288308	0
1748649000	0.00292763	-0.000114	-3.75	0.00305545	0.00307093	0.00291514	0
1748562600	0.00304174	-5.9E-5	-1.90	0.00310884	0.00323369	0.00304174	0
1748476200	0.00310057	1.1E-5	0.36	0.00308268	0.00312031	0.00302819	0
1748389800	0.00308989	0.00011516	3.87	0.00297589	0.00314656	0.00292583	0
1748303400	0.00297473	1.9E-5	0.64	0.0029602	0.003011	0.00293807	0
1748217000	0.00295563	2.1E-5	0.72	0.00293949	0.00295938	0.00286634	0
1748130600	0.00293485	2.2E-5	0.76	0.00293077	0.00298787	0.00291858	0
1748044200	0.00291286	-0.00018	-5.82	0.00309332	0.00316517	0.00291057	0
1747957800	0.0030924	0.00011924	4.01	0.00296567	0.00312164	0.00295956	0
1747871400	0.00297316	4.2E-5	1.43	0.00292832	0.00303143	0.00285799	0
1747785000	0.00293125	-6.0E-6	-0.20	0.00293388	0.00300154	0.00283843	0
1747698600	0.00293684	8.3E-5	2.91	0.00289815	0.00293968	0.00273149	0
1747612200	0.00285361	-1.8E-5	-0.63	0.00287821	0.00300011	0.00272472	0
1747525800	0.00287169	-8.1E-5	-2.74	0.00293752	0.00293921	0.0028437	0
1747439400	0.00295308	-3.0E-6	-0.10	0.00295572	0.00306736	0.00294156	0
1747353000	0.00295622	-6.6E-5	-2.18	0.00303327	0.00306603	0.00287741	0
1747266600	0.00302224	-8.5E-5	-2.74	0.00310934	0.0031576	0.00296037	0
1747180200	0.00310747	0.00021511	7.44	0.0028969	0.00317188	0.00280861	0
1747093800	0.00289236	-0.188107	-98.49	0.00291345	0.00304131	0.00281184	0
1747007400	0.19099918	0.18799676	6,261.51	0.0020535	0.19215118	0.00201965	9638
1746921000	0.00300242	0.00028718	10.58	0.0020535	0.00300595	0.00201965	9638
1746834600	0.00271524	0.00016611	6.52	0.00254961	0.0028753	0.0025366	0
1746748200	0.00254913	0.00044753	21.29	0.00210153	0.00257109	0.00209873	0
1746661800	0.0021016	-6.0E-6	-0.28	0.00211274	0.00214405	0.00207645	0
1746575400	0.00210724	-6.0E-6	-0.28	0.00211103	0.00211103	0.00203597	0
1746489000	0.00211354	1.9E-5	0.91	0.00210052	0.00212334	0.00206969	0
1746402600	0.00209471	-3.3E-5	-1.55	0.0021329	0.00214339	0.00209429	0
1746316200	0.00212748	-9.0E-6	-0.42	0.00213804	0.00214278	0.00210375	0
1746229800	0.00213615	4.0E-6	0.19	0.00213324	0.00216735	0.00210494	0
1746143400	0.00213237	5.2E-5	2.50	0.00208507	0.00216899	0.00208077	0
1746057000	0.00208079	6.5E-7	0.03	0.00208576	0.00210652	0.00202147	0
1745970600	0.00208014	-7.0E-6	-0.34	0.0020875	0.00213595	0.00206785	0
1745884200	0.00208729	6.0E-6	0.29	0.00207731	0.00211433	0.00203277	0
1745797800	0.00208101	-3.1E-5	-1.47	0.0021198	0.00214359	0.0020728	0
1745711400	0.00211204	3.8E-5	1.83	0.00208042	0.00213162	0.00206746	0
1745625000	0.00207446	2.1E-5	1.02	0.0020535	0.00211847	0.00201965	0
1745538600	0.00205337	0.00028332	16.01	0.00193673	0.00206184	0.00171541	9638
1745452200	0.00177005	0	0.00	0.00193673	0.00193673	0.00171541	0
1745365800	0.00177005	-5.6E-5	-3.07	0.00193673	0.00193673	0.00171541	0
1745279400	0.00182631	-1.3E-5	-0.71	0.00184734	0.00192067	0.0018189	0
1745193000	0.00183891	-3.5E-5	-1.87	0.00187063	0.00187762	0.00181754	0
1745106600	0.00187424	3.0E-5	1.63	0.00184315	0.00188103	0.00183949	0
1745020200	0.0018447	9.0E-6	0.49	0.00183728	0.001856	0.0018261	0
1744933800	0.0018357	4.0E-6	0.22	0.00183386	0.0018733	0.00181473	0