ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
HORD TokenHORD
US$ 0,002976
0,00
(
0,00%
)
Info
Posição Posição 1822
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,002539
Bolsa
GATE
Venda
US$ 0,034758
Último Horário de Negociação
22:13:45
Volume (24h)
$ 0
Tamanho da Última Negociação
835,53
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,003966
Capitalização de Mercado Totalmente Diluída
US$ 952.176
Data de Gênese
14/04/2021
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 0,001635-0,266931
Oferta em Circulação 252.523.583 / 320.000.000
78.91%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.002653Gate.io2032044.3/cdn/crypto/logos/exchanges/GATE.png$ 5.390,171752721058HORD/USDThttps://gate.io/trade/HORD_USDTUSDT1https://gate.io/trade/HORD_USDT10010 mins atrás
0.184273Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001752710523HORD/USDThttps://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448USDT2https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a4344803 horas atrás
7.619E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752710523HORD/ETHhttps://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448ETH3https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a4344803 horas atrás
0.0096Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001752710536HORD/USDThttps://trade.kucoin.com/HORD-USDTUSDT4https://trade.kucoin.com/HORD-USDT03 horas atrás
1.16E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752710534HORD/ETHhttps://gate.io/trade/HORD_ETHETH5https://gate.io/trade/HORD_ETH03 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HORD/ETHhttps://v2.info.uniswap.org/token/0x43a96962254855f16b925556f9e97be436a43448ETH6https://v2.info.uniswap.org/token/0x43a96962254855f16b925556f9e97be436a434480-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
40.002926844.871E-51.664252231080.002466850.003066030CX
120.001936730.0010388253.6378328420.001715410.21512398573.72071429CX
260.00383573-0.00086018-22.42545747480.001634590.26107189905.27423204CX
520.0069692-0.00399365-57.30428169660.001634590.26693094324823.58037CX
1560.01120291-0.00822736-73.43949027530.001634590.29180771794271.85258CX
2601.15916574-1.15619019-99.74330245470.001634591.195976051330471.43384CX

Sobre HORD

HORD enables crypto champions to tokenize and monetize their influence, and empowers crypto lovers to evolve from following news and tips to capitalizing on information flow. With Hord revolutionary dynamic ETFs you are one click away from trading and investing like the pros.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17527098000.0029755500.000000
17526234000.0029755500.000000
17525370000.0029755500.000000
17524506000.0029755500.000000
17523642000.0029755500.000000
17522778000.0029755500.000000
17521914000.0029755500.000000
17521050000.0029755500.000000
17520186000.0029755500.000000
17519322000.0029755500.000000
17518458000.0029755500.000000
17517594000.0029755500.000000
17516730000.0029755500.000000
17515866000.0029755500.000000
17515002000.0029755500.000000
17514138000.0029755500.000000
17513274000.0029755500.000.003033270.003066030.002877410
17512410000.0029755500.000000
17511546000.0029755500.000000
17510682000.0029755500.000.003033270.003066030.002877410
17509818000.0029755500.000.003033270.003066030.002877410
17508954000.002975550.000137394.840.003033270.003066030.002877410
17508090000.002838162.4E-50.850.002801150.002877030.00276590
17507226000.002813920.000231468.960.002580820.002822430.002549050
17506362000.002582464.0E-60.160.002681870.002682990.002466850
17505498000.00257877-0.000213-7.630.002786540.002838530.002578770
17504634000.00279158-0.000136-4.650.00293190.00297650.002751710
17503770000.002927793.0E-60.100.002926840.002952080.002885670
17502906000.002924746.0E-60.210.002916940.002950290.002864350
17502042000.0029192-5.9E-5-1.980.002941340.003032820.002850730
17501178000.002977962.2E-50.740.002954170.003108230.002921010
17500314000.002955831.0E-50.340.002937940.002964340.002891680
17499450000.00294606-4.6E-5-1.540.002993820.002993820.002891020
17498586000.00299251-8.5E-5-2.760.003076090.003076090.002857630
17497722000.00307724-0.000141-4.380.003209170.003230110.003041970
17496858000.0032179-0.210692-98.500.003265130.003338050.003191380
17495994000.213909520.210785236,746.660.003033270.215123980.002877419638
17495130000.003124290.000214147.360.003033270.003125340.002877419638
17494266000.00291015-2.1E-5-0.720.002927850.002953460.002893850
17493402000.002931595.0E-51.740.002871840.002949620.002854090
17492538000.002881427.9E-52.820.002790830.002936890.002766120
17491674000.0028026-0.000225-7.430.003031970.00306380.002782780
17490810000.003027841.8E-50.600.003015720.003103710.003000640
17489946000.00300948-2.1E-5-0.690.003022710.003076490.003003010
17489082000.003030058.8E-52.990.002945210.003032730.002873880
17488218000.002942536.0E-60.200.002933890.002955470.002875960
17487354000.002936519.0E-60.310.002934080.002959380.002883080
17486490000.00292763-0.000114-3.750.003055450.003070930.002915140
17485626000.00304174-5.9E-5-1.900.003108840.003233690.003041740
17484762000.003100571.1E-50.360.003082680.003120310.003028190
17483898000.003089890.000115163.870.002975890.003146560.002925830
17483034000.002974731.9E-50.640.00296020.0030110.002938070
17482170000.002955632.1E-50.720.002939490.002959380.002866340
17481306000.002934852.2E-50.760.002930770.002987870.002918580
17480442000.00291286-0.00018-5.820.003093320.003165170.002910570
17479578000.00309240.000119244.010.002965670.003121640.002959560
17478714000.002973164.2E-51.430.002928320.003031430.002857990
17477850000.00293125-6.0E-6-0.200.002933880.003001540.002838430
17476986000.002936848.3E-52.910.002898150.002939680.002731490
17476122000.00285361-1.8E-5-0.630.002878210.003000110.002724720
17475258000.00287169-8.1E-5-2.740.002937520.002939210.00284370
17474394000.00295308-3.0E-6-0.100.002955720.003067360.002941560
17473530000.00295622-6.6E-5-2.180.003033270.003066030.002877410
17472666000.00302224-8.5E-5-2.740.003109340.00315760.002960370
17471802000.003107470.000215117.440.00289690.003171880.002808610
17470938000.00289236-0.188107-98.490.002913450.003041310.002811840
17470074000.190999180.187996766,261.510.00205350.192151180.002019659638
17469210000.003002420.0002871810.580.00205350.003005950.002019659638
17468346000.002715240.000166116.520.002549610.00287530.00253660
17467482000.002549130.0004475321.290.002101530.002571090.002098730
17466618000.0021016-6.0E-6-0.280.002112740.002144050.002076450
17465754000.00210724-6.0E-6-0.280.002111030.002111030.002035970
17464890000.002113541.9E-50.910.002100520.002123340.002069690
17464026000.00209471-3.3E-5-1.550.00213290.002143390.002094290
17463162000.00212748-9.0E-6-0.420.002138040.002142780.002103750
17462298000.002136154.0E-60.190.002133240.002167350.002104940
17461434000.002132375.2E-52.500.002085070.002168990.002080770
17460570000.002080796.5E-70.030.002085760.002106520.002021470
17459706000.00208014-7.0E-6-0.340.00208750.002135950.002067850
17458842000.002087296.0E-60.290.002077310.002114330.002032770
17457978000.00208101-3.1E-5-1.470.00211980.002143590.00207280
17457114000.002112043.8E-51.830.002080420.002131620.002067460
17456250000.002074462.1E-51.020.00205350.002118470.002019650
17455386000.002053370.0002833216.010.001936730.002061840.001715419638
17454522000.0017700500.000.001936730.001936730.001715410
17453658000.00177005-5.6E-5-3.070.001936730.001936730.001715410
17452794000.00182631-1.3E-5-0.710.001847340.001920670.00181890
17451930000.00183891-3.5E-5-1.870.001870630.001877620.001817540
17451066000.001874243.0E-51.630.001843150.001881030.001839490
17450202000.00184479.0E-60.490.001837280.0018560.00182610
17449338000.00183574.0E-60.220.001833860.00187330.001814730