ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
HORD TokenHORD
US$ 0,002877
-0,000035
(
-1,21%
)
Info
Posição Posição 661
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,002455
Bolsa
GATE
Venda
US$ 0,033608
Último Horário de Negociação
22:13:45
Volume (24h)
$ 56.949
Tamanho da Última Negociação
835,53
Volume/Capitalização de Mercado (24h)
0,08%
Preço de Negociação
US$ 0,003966
Capitalização de Mercado Totalmente Diluída
US$ 920.678
Data de Gênese
14/04/2021
Variação Diária 0,002864-0,00295
Variação de 52 Semanas 0,001635-0,267294
Oferta em Circulação 252.523.583 / 320.000.000
78.91%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.002826Gate.io15827058.8/cdn/crypto/logos/exchanges/GATE.png$ 45.575,071750273150HORD/USDThttps://gate.io/trade/HORD_USDTUSDT1https://gate.io/trade/HORD_USDT100Recentemente
0.184273Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001750204923HORD/USDThttps://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448USDT2https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448019 horas atrás
7.619E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750204923HORD/ETHhttps://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448ETH3https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448019 horas atrás
0.0096Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001750204936HORD/USDThttps://trade.kucoin.com/HORD-USDTUSDT4https://trade.kucoin.com/HORD-USDT019 horas atrás
1.16E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750204935HORD/ETHhttps://gate.io/trade/HORD_ETHETH5https://gate.io/trade/HORD_ETH019 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HORD/ETHhttps://v2.info.uniswap.org/token/0x43a96962254855f16b925556f9e97be436a43448ETH6https://v2.info.uniswap.org/token/0x43a96962254855f16b925556f9e97be436a434480-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00326513-0.00038801-11.88344721340.002850730.003338050CX
40.00292832-5.12E-5-1.748442793140.002766120.21512398688.46485714CX
120.002395060.0004820620.12726194750.001634590.21512398803.209CX
260.00454853-0.00167141-36.74615754980.001634590.26285551224.32717582CX
520.00927558-0.00639846-68.98177795890.001634590.267294324400859.12284CX
1560.01731737-0.01444025-83.38592984960.001634590.29180771801574.65012CX
2601.15916574-1.15628862-99.75179390650.001634591.195976051356159.63063CX

Sobre HORD

HORD enables crypto champions to tokenize and monetize their influence, and empowers crypto lovers to evolve from following news and tips to capitalizing on information flow. With Hord revolutionary dynamic ETFs you are one click away from trading and investing like the pros.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17502042000.0029192-5.9E-5-1.980.002941340.003032820.002850730
17501178000.002977962.2E-50.740.002954170.003108230.002921010
17500314000.002955831.0E-50.340.002937940.002964340.002891680
17499450000.00294606-4.6E-5-1.540.002993820.002993820.002891020
17498586000.00299251-8.5E-5-2.760.003076090.003076090.002857630
17497722000.00307724-0.000141-4.380.003209170.003230110.003041970
17496858000.0032179-0.210692-98.500.003265130.003338050.003191380
17495994000.213909520.210785236,746.660.003033270.215123980.002877419638
17495130000.003124290.000214147.360.003033270.003125340.002877419638
17494266000.00291015-2.1E-5-0.720.002927850.002953460.002893850
17493402000.002931595.0E-51.740.002871840.002949620.002854090
17492538000.002881427.9E-52.820.002790830.002936890.002766120
17491674000.0028026-0.000225-7.430.003031970.00306380.002782780
17490810000.003027841.8E-50.600.003015720.003103710.003000640
17489946000.00300948-2.1E-5-0.690.003022710.003076490.003003010
17489082000.003030058.8E-52.990.002945210.003032730.002873880
17488218000.002942536.0E-60.200.002933890.002955470.002875960
17487354000.002936519.0E-60.310.002934080.002959380.002883080
17486490000.00292763-0.000114-3.750.003055450.003070930.002915140
17485626000.00304174-5.9E-5-1.900.003108840.003233690.003041740
17484762000.003100571.1E-50.360.003082680.003120310.003028190
17483898000.003089890.000115163.870.002975890.003146560.002925830
17483034000.002974731.9E-50.640.00296020.0030110.002938070
17482170000.002955632.1E-50.720.002939490.002959380.002866340
17481306000.002934852.2E-50.760.002930770.002987870.002918580
17480442000.00291286-0.00018-5.820.003093320.003165170.002910570
17479578000.00309240.000119244.010.002965670.003121640.002959560
17478714000.002973164.2E-51.430.002928320.003031430.002857990
17477850000.00293125-6.0E-6-0.200.002933880.003001540.002838430
17476986000.002936848.3E-52.910.002898150.002939680.002731490
17476122000.00285361-1.8E-5-0.630.002878210.003000110.002724720
17475258000.00287169-8.1E-5-2.740.002937520.002939210.00284370
17474394000.00295308-3.0E-6-0.100.002955720.003067360.002941560
17473530000.00295622-6.6E-5-2.180.003033270.003066030.002877410
17472666000.00302224-8.5E-5-2.740.003109340.00315760.002960370
17471802000.003107470.000215117.440.00289690.003171880.002808610
17470938000.00289236-0.188107-98.490.002913450.003041310.002811840
17470074000.190999180.187996766,261.510.00205350.192151180.002019659638
17469210000.003002420.0002871810.580.00205350.003005950.002019659638
17468346000.002715240.000166116.520.002549610.00287530.00253660
17467482000.002549130.0004475321.290.002101530.002571090.002098730
17466618000.0021016-6.0E-6-0.280.002112740.002144050.002076450
17465754000.00210724-6.0E-6-0.280.002111030.002111030.002035970
17464890000.002113541.9E-50.910.002100520.002123340.002069690
17464026000.00209471-3.3E-5-1.550.00213290.002143390.002094290
17463162000.00212748-9.0E-6-0.420.002138040.002142780.002103750
17462298000.002136154.0E-60.190.002133240.002167350.002104940
17461434000.002132375.2E-52.500.002085070.002168990.002080770
17460570000.002080796.5E-70.030.002085760.002106520.002021470
17459706000.00208014-7.0E-6-0.340.00208750.002135950.002067850
17458842000.002087296.0E-60.290.002077310.002114330.002032770
17457978000.00208101-3.1E-5-1.470.00211980.002143590.00207280
17457114000.002112043.8E-51.830.002080420.002131620.002067460
17456250000.002074462.1E-51.020.00205350.002118470.002019650
17455386000.002053370.0002833216.010.001936730.002061840.001715419638
17454522000.0017700500.000.001936730.001936730.001715410
17453658000.00177005-5.6E-5-3.070.001936730.001936730.001715410
17452794000.00182631-1.3E-5-0.710.001847340.001920670.00181890
17451930000.00183891-3.5E-5-1.870.001870630.001877620.001817540
17451066000.001874243.0E-51.630.001843150.001881030.001839490
17450202000.00184479.0E-60.490.001837280.0018560.00182610
17449338000.00183574.0E-60.220.001833860.00187330.001814730
17448474000.00183161-1.0E-5-0.540.001836890.001868040.001788370
17447610000.00184184-3.6E-5-1.920.0018830.001924950.001840930
17446746000.001877633.1E-51.680.00185190.001958020.00185190
17445882000.0018469-6.3E-5-3.300.001907720.001910690.001818890
17445018000.001909969.1E-55.000.001818040.001932790.001794110
17444154000.001818764.7E-52.650.001766330.001841970.001746960
17443290000.00177155-0.000158-8.190.001936730.001936730.001715410
17442426000.00192911-0.000291-13.100.002115260.106589810.001634599638
17441562000.0022205500.000.002115260.002232520.002112310
17440698000.0022205500.000000
17439834000.0022205500.000000
17438970000.002220550.000119535.690.002115260.002232520.002112310
17438106000.00210102-9.0E-6-0.430.00210970.002127460.00204770
17437242000.00211012.3E-51.100.00207880.002136970.0020360
17436378000.00208663-0.000127-5.740.002212370.00225220.002067890
17435514000.002213759.9E-54.680.002115260.002232520.002112310
17434650000.002114972.3E-51.100.002321580.002337140.002063119638
17433786000.00209159-2.4E-5-1.130.002118610.002141440.002060780
17432922000.0021158-8.4E-5-3.820.002198870.002217540.002093090
17432058000.00220005-0.000121-5.210.002321580.002337140.002163280
17431194000.00232132-5.0E-6-0.210.002330540.002362920.002307390
17430330000.00232646-7.1E-5-2.960.002395060.002410080.002299740
17429466000.00239794-4.0E-6-0.170.002413620.002429950.00236780
17428602000.002402328.9E-53.850.002320150.002438110.002296520
17427738000.002313171.9E-50.830.002297190.002342870.002296710
17426874000.002294481.4E-50.610.002280210.002324910.002280210
17426010000.0022802-1.4E-5-0.610.002302790.002313950.002248760
17425146000.00229454-9.8E-5-4.100.002387280.002396490.00226610
17424282000.002392590.000156366.990.00224390.002399110.002236480
17423418000.00223623-4.0E-6-0.180.00223570.002243670.002173490