HORD TokenHORD

US$ 0,002877

-0,000035

(

-1,21%

)

Links Oficiais

Website

Código fonte

Info

Posição 661

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002455

Bolsa

GATE

Venda

US$ 0,033608

Último Horário de Negociação

22:13:45

Volume (24h)

$ 56.949

Tamanho da Última Negociação

835,53

Volume/Capitalização de Mercado (24h)

0,08%

Preço de Negociação

US$ 0,003966

Capitalização de Mercado Totalmente Diluída

US$ 920.678

Data de Gênese

14/04/2021

Variação Diária 0,002864-0,00295

Variação de 52 Semanas 0,001635-0,267294

Oferta em Circulação 252.523.583 / 320.000.000

78.91%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002826	Gate.io	15827058.8	/cdn/crypto/logos/exchanges/GATE.png	$ 45.575,07	1750273150	HORD/USDT	https://gate.io/trade/HORD_USDT	USDT	1	https://gate.io/trade/HORD_USDT	100	Recentemente
0.184273	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1750204923	HORD/USDT	https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448	USDT	2	https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448	0	19 horas atrás
7.619E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750204923	HORD/ETH	https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448	ETH	3	https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448	0	19 horas atrás
0.0096	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1750204936	HORD/USDT	https://trade.kucoin.com/HORD-USDT	USDT	4	https://trade.kucoin.com/HORD-USDT	0	19 horas atrás
1.16E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750204935	HORD/ETH	https://gate.io/trade/HORD_ETH	ETH	5	https://gate.io/trade/HORD_ETH	0	19 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HORD/ETH	https://v2.info.uniswap.org/token/0x43a96962254855f16b925556f9e97be436a43448	ETH	6	https://v2.info.uniswap.org/token/0x43a96962254855f16b925556f9e97be436a43448	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00326513	-0.00038801	-11.8834472134	0.00285073	0.00333805	0	CX
4	0.00292832	-5.12E-5	-1.74844279314	0.00276612	0.21512398	688.46485714	CX
12	0.00239506	0.00048206	20.1272619475	0.00163459	0.21512398	803.209	CX
26	0.00454853	-0.00167141	-36.7461575498	0.00163459	0.2628555	1224.32717582	CX
52	0.00927558	-0.00639846	-68.9817779589	0.00163459	0.26729432	4400859.12284	CX
156	0.01731737	-0.01444025	-83.3859298496	0.00163459	0.2918077	1801574.65012	CX
260	1.15916574	-1.15628862	-99.7517939065	0.00163459	1.19597605	1356159.63063	CX

HORD enables crypto champions to tokenize and monetize their influence, and empowers crypto lovers to evolve from following news and tips to capitalizing on information flow. With Hord revolutionary dynamic ETFs you are one click away from trading and investing like the pros.

Ethereum and the battle for yield: What is ETH’s future?

Ethereum staking yields are falling as yield-bearing stablecoins and DeFi protocols offer more competitive...

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Altcoin Alert: Expert Reveals Hottest Opportunities For The Summer Season

As geopolitical tensions in the Middle East continue to impact cryptocurrency prices, with Bitcoin (BTC) recently dipping below the $105,000 mark...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750204200	0.0029192	-5.9E-5	-1.98	0.00294134	0.00303282	0.00285073	0
1750117800	0.00297796	2.2E-5	0.74	0.00295417	0.00310823	0.00292101	0
1750031400	0.00295583	1.0E-5	0.34	0.00293794	0.00296434	0.00289168	0
1749945000	0.00294606	-4.6E-5	-1.54	0.00299382	0.00299382	0.00289102	0
1749858600	0.00299251	-8.5E-5	-2.76	0.00307609	0.00307609	0.00285763	0
1749772200	0.00307724	-0.000141	-4.38	0.00320917	0.00323011	0.00304197	0
1749685800	0.0032179	-0.210692	-98.50	0.00326513	0.00333805	0.00319138	0
1749599400	0.21390952	0.21078523	6,746.66	0.00303327	0.21512398	0.00287741	9638
1749513000	0.00312429	0.00021414	7.36	0.00303327	0.00312534	0.00287741	9638
1749426600	0.00291015	-2.1E-5	-0.72	0.00292785	0.00295346	0.00289385	0
1749340200	0.00293159	5.0E-5	1.74	0.00287184	0.00294962	0.00285409	0
1749253800	0.00288142	7.9E-5	2.82	0.00279083	0.00293689	0.00276612	0
1749167400	0.0028026	-0.000225	-7.43	0.00303197	0.0030638	0.00278278	0
1749081000	0.00302784	1.8E-5	0.60	0.00301572	0.00310371	0.00300064	0
1748994600	0.00300948	-2.1E-5	-0.69	0.00302271	0.00307649	0.00300301	0
1748908200	0.00303005	8.8E-5	2.99	0.00294521	0.00303273	0.00287388	0
1748821800	0.00294253	6.0E-6	0.20	0.00293389	0.00295547	0.00287596	0
1748735400	0.00293651	9.0E-6	0.31	0.00293408	0.00295938	0.00288308	0
1748649000	0.00292763	-0.000114	-3.75	0.00305545	0.00307093	0.00291514	0
1748562600	0.00304174	-5.9E-5	-1.90	0.00310884	0.00323369	0.00304174	0
1748476200	0.00310057	1.1E-5	0.36	0.00308268	0.00312031	0.00302819	0
1748389800	0.00308989	0.00011516	3.87	0.00297589	0.00314656	0.00292583	0
1748303400	0.00297473	1.9E-5	0.64	0.0029602	0.003011	0.00293807	0
1748217000	0.00295563	2.1E-5	0.72	0.00293949	0.00295938	0.00286634	0
1748130600	0.00293485	2.2E-5	0.76	0.00293077	0.00298787	0.00291858	0
1748044200	0.00291286	-0.00018	-5.82	0.00309332	0.00316517	0.00291057	0
1747957800	0.0030924	0.00011924	4.01	0.00296567	0.00312164	0.00295956	0
1747871400	0.00297316	4.2E-5	1.43	0.00292832	0.00303143	0.00285799	0
1747785000	0.00293125	-6.0E-6	-0.20	0.00293388	0.00300154	0.00283843	0
1747698600	0.00293684	8.3E-5	2.91	0.00289815	0.00293968	0.00273149	0
1747612200	0.00285361	-1.8E-5	-0.63	0.00287821	0.00300011	0.00272472	0
1747525800	0.00287169	-8.1E-5	-2.74	0.00293752	0.00293921	0.0028437	0
1747439400	0.00295308	-3.0E-6	-0.10	0.00295572	0.00306736	0.00294156	0
1747353000	0.00295622	-6.6E-5	-2.18	0.00303327	0.00306603	0.00287741	0
1747266600	0.00302224	-8.5E-5	-2.74	0.00310934	0.0031576	0.00296037	0
1747180200	0.00310747	0.00021511	7.44	0.0028969	0.00317188	0.00280861	0
1747093800	0.00289236	-0.188107	-98.49	0.00291345	0.00304131	0.00281184	0
1747007400	0.19099918	0.18799676	6,261.51	0.0020535	0.19215118	0.00201965	9638
1746921000	0.00300242	0.00028718	10.58	0.0020535	0.00300595	0.00201965	9638
1746834600	0.00271524	0.00016611	6.52	0.00254961	0.0028753	0.0025366	0
1746748200	0.00254913	0.00044753	21.29	0.00210153	0.00257109	0.00209873	0
1746661800	0.0021016	-6.0E-6	-0.28	0.00211274	0.00214405	0.00207645	0
1746575400	0.00210724	-6.0E-6	-0.28	0.00211103	0.00211103	0.00203597	0
1746489000	0.00211354	1.9E-5	0.91	0.00210052	0.00212334	0.00206969	0
1746402600	0.00209471	-3.3E-5	-1.55	0.0021329	0.00214339	0.00209429	0
1746316200	0.00212748	-9.0E-6	-0.42	0.00213804	0.00214278	0.00210375	0
1746229800	0.00213615	4.0E-6	0.19	0.00213324	0.00216735	0.00210494	0
1746143400	0.00213237	5.2E-5	2.50	0.00208507	0.00216899	0.00208077	0
1746057000	0.00208079	6.5E-7	0.03	0.00208576	0.00210652	0.00202147	0
1745970600	0.00208014	-7.0E-6	-0.34	0.0020875	0.00213595	0.00206785	0
1745884200	0.00208729	6.0E-6	0.29	0.00207731	0.00211433	0.00203277	0
1745797800	0.00208101	-3.1E-5	-1.47	0.0021198	0.00214359	0.0020728	0
1745711400	0.00211204	3.8E-5	1.83	0.00208042	0.00213162	0.00206746	0
1745625000	0.00207446	2.1E-5	1.02	0.0020535	0.00211847	0.00201965	0
1745538600	0.00205337	0.00028332	16.01	0.00193673	0.00206184	0.00171541	9638
1745452200	0.00177005	0	0.00	0.00193673	0.00193673	0.00171541	0
1745365800	0.00177005	-5.6E-5	-3.07	0.00193673	0.00193673	0.00171541	0
1745279400	0.00182631	-1.3E-5	-0.71	0.00184734	0.00192067	0.0018189	0
1745193000	0.00183891	-3.5E-5	-1.87	0.00187063	0.00187762	0.00181754	0
1745106600	0.00187424	3.0E-5	1.63	0.00184315	0.00188103	0.00183949	0
1745020200	0.0018447	9.0E-6	0.49	0.00183728	0.001856	0.0018261	0
1744933800	0.0018357	4.0E-6	0.22	0.00183386	0.0018733	0.00181473	0
1744847400	0.00183161	-1.0E-5	-0.54	0.00183689	0.00186804	0.00178837	0
1744761000	0.00184184	-3.6E-5	-1.92	0.001883	0.00192495	0.00184093	0
1744674600	0.00187763	3.1E-5	1.68	0.0018519	0.00195802	0.0018519	0
1744588200	0.0018469	-6.3E-5	-3.30	0.00190772	0.00191069	0.00181889	0
1744501800	0.00190996	9.1E-5	5.00	0.00181804	0.00193279	0.00179411	0
1744415400	0.00181876	4.7E-5	2.65	0.00176633	0.00184197	0.00174696	0
1744329000	0.00177155	-0.000158	-8.19	0.00193673	0.00193673	0.00171541	0
1744242600	0.00192911	-0.000291	-13.10	0.00211526	0.10658981	0.00163459	9638
1744156200	0.00222055	0	0.00	0.00211526	0.00223252	0.00211231	0
1744069800	0.00222055	0	0.00	0	0	0	0
1743983400	0.00222055	0	0.00	0	0	0	0
1743897000	0.00222055	0.00011953	5.69	0.00211526	0.00223252	0.00211231	0
1743810600	0.00210102	-9.0E-6	-0.43	0.0021097	0.00212746	0.0020477	0
1743724200	0.0021101	2.3E-5	1.10	0.0020788	0.00213697	0.002036	0
1743637800	0.00208663	-0.000127	-5.74	0.00221237	0.0022522	0.00206789	0
1743551400	0.00221375	9.9E-5	4.68	0.00211526	0.00223252	0.00211231	0
1743465000	0.00211497	2.3E-5	1.10	0.00232158	0.00233714	0.00206311	9638
1743378600	0.00209159	-2.4E-5	-1.13	0.00211861	0.00214144	0.00206078	0
1743292200	0.0021158	-8.4E-5	-3.82	0.00219887	0.00221754	0.00209309	0
1743205800	0.00220005	-0.000121	-5.21	0.00232158	0.00233714	0.00216328	0
1743119400	0.00232132	-5.0E-6	-0.21	0.00233054	0.00236292	0.00230739	0
1743033000	0.00232646	-7.1E-5	-2.96	0.00239506	0.00241008	0.00229974	0
1742946600	0.00239794	-4.0E-6	-0.17	0.00241362	0.00242995	0.0023678	0
1742860200	0.00240232	8.9E-5	3.85	0.00232015	0.00243811	0.00229652	0
1742773800	0.00231317	1.9E-5	0.83	0.00229719	0.00234287	0.00229671	0
1742687400	0.00229448	1.4E-5	0.61	0.00228021	0.00232491	0.00228021	0
1742601000	0.0022802	-1.4E-5	-0.61	0.00230279	0.00231395	0.00224876	0
1742514600	0.00229454	-9.8E-5	-4.10	0.00238728	0.00239649	0.0022661	0
1742428200	0.00239259	0.00015636	6.99	0.0022439	0.00239911	0.00223648	0
1742341800	0.00223623	-4.0E-6	-0.18	0.0022357	0.00224367	0.00217349	0