HUNT TokenHUNT

US$ 0,299695

-0,003506

(

-1,16%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 337

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,29186

Bolsa

Venda

US$ 0,311447

Último Horário de Negociação

15:58:11

Volume (24h)

$ 467.963

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,284637

Capitalização de Mercado Totalmente Diluída

US$ 59.613.084

Data de Gênese

03/02/2019

Variação Diária 0,29933-0,304313

Variação de 52 Semanas 0,223524-0,657109

Oferta em Circulação 198.912.688 / 198.912.688

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2959	HTX	43892.8405	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.120,02	1728972251	HUNT/USDT	https://www.huobi.com/en-us/exchange/hunt_usdt	USDT	1	https://www.huobi.com/en-us/exchange/hunt_usdt	100	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HUNT/USDT	https://hitbtc.com/HUNT-to-USDT	USDT	2	https://hitbtc.com/HUNT-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HUNT/USDT	https://poloniex.com/exchange#USDT_HUNT	USDT	3	https://poloniex.com/exchange#USDT_HUNT	0	-
4.59E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1728972253	HUNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.27784751	0.02184722	7.86302529758	0.27030739	0.30513457	152.50788028	CX
4	0.27899067	0.02070406	7.42105820241	0.26587818	0.32674927	379.02393841	CX
12	0.31233265	-0.01263792	-4.04630127526	0.22352404	0.32674927	1684.87377847	CX
26	0.38463252	-0.08493779	-22.0828415652	0.22352404	0.49348299	1502.37090776	CX
52	0.30560921	-0.00591448	-1.93530816692	0.22352404	0.65710872	4984.72268493	CX
156	0.77105238	-0.47135765	-61.1317288198	0.210114	1.38461821	15742.9337773	CX
260	0.03101751	0.26867722	866.211439925	0.02028648	1.44465024	41903.6401778	CX

HUNT token is an ERC20 based cryptocurrency that works as the key currency for HUNT DApp users to empower their digital lifestyle. It can be directly used in each DApp or utilized as a vehicle token for different purposes.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728949800	0.3034633	0.01536424	5.33	0.27656549	0.30513457	0.27581071	0
1728863400	0.28809906	-0.001773	-0.61	0.29035747	0.29039433	0.28475671	0
1728777000	0.28987227	0.0032237	1.12	0.28702711	0.29126404	0.28674684	330
1728690600	0.28664857	0.01035665	3.75	0.27656549	0.29105396	0.27581071	0
1728604200	0.27629192	-0.001945	-0.70	0.2779995	0.28101604	0.27030739	0
1728517800	0.27823684	-0.007244	-2.54	0.28526358	0.28688753	0.27690033	0
1728431400	0.28548055	0.00705234	2.53	0.27784751	0.29065081	0.2765959	737
1728345000	0.27842821	-0.016963	-5.74	0.26912343	0.30122669	0.26785419	14
1728258600	0.29539166	0.01303186	4.62	0.2821834	0.29566717	0.28159713	212
1728172200	0.2823598	0.00573798	2.07	0.28291303	0.28377221	0.28079237	287
1728085800	0.27662182	0.00743248	2.76	0.26912343	0.27856259	0.26785419	168
1727999400	0.26918934	-0.027018	-9.12	0.29547028	0.29981787	0.26587818	0
1727913000	0.2962077	-0.000958	-0.32	0.29686225	0.30395006	0.29269532	0
1727826600	0.2971654	-0.011407	-3.70	0.30905318	0.31272342	0.293908	0
1727740200	0.30857191	-0.012046	-3.76	0.31981714	0.31997672	0.30714515	0
1727653800	0.32061829	-0.000615	-0.19	0.32148966	0.32208575	0.31940649	0
1727567400	0.32123312	0.0003864	0.12	0.32124581	0.32306922	0.31941508	0
1727481000	0.32084672	0.00286675	0.90	0.31775339	0.32450819	0.31645033	0
1727394600	0.31797997	0.00305357	0.97	0.31596735	0.32674927	0.31335385	609
1727308200	0.3149264	-0.006828	-2.12	0.32134325	0.3230847	0.31479825	0
1727221800	0.32175465	0.00488095	1.54	0.31663695	0.3232975	0.31366955	0
1727135400	0.3168737	0.00567862	1.82	0.30498926	0.31697095	0.27354976	26
1727049000	0.31119508	-2.1E-5	-0.01	0.31054416	0.31325283	0.3057645	99
1726962600	0.31121615	0.00206212	0.67	0.30969778	0.31121615	0.30759897	1255
1726876200	0.30915403	0.02117325	7.35	0.28756341	0.31014363	0.2852758	26
1726789800	0.28798078	0.00811028	2.90	0.28233441	0.2918253	0.28195437	0
1726703400	0.2798705	-0.012439	-4.26	0.29245432	0.29465937	0.27076984	6654
1726617000	0.29230954	0.01290851	4.62	0.27899067	0.29747795	0.27899067	189
1726530600	0.27940103	0.0108989	4.06	0.26865749	0.28764032	0.264076	2909
1726444200	0.26850213	0.00082119	0.31	0.26764192	0.27091137	0.26574383	3848
1726357800	0.26768094	-0.011019	-3.95	0.27849292	0.27898126	0.26539921	86
1726271400	0.27870015	0.01282587	4.82	0.26584992	0.27904326	0.26403376	11
1726185000	0.26587428	0.00369631	1.41	0.26228802	0.26760338	0.26218889	0
1726098600	0.26217797	-0.001095	-0.42	0.26338015	0.26505762	0.2538975	0
1726012200	0.26327308	0.00222299	0.85	0.26029385	0.2652162	0.25787975	0
1725925800	0.26105009	0.00819817	3.24	0.30498926	0.30617771	0.25178481	928
1725839400	0.25285192	0.00400283	1.61	0.24920495	0.25445332	0.24673047	0
1725753000	0.24884909	0.00585936	2.41	0.24347695	0.25218727	0.24238309	56630
1725666600	0.24298973	-0.010256	-4.05	0.25332778	0.25677283	0.23696072	0
1725580200	0.25324556	-0.007833	-3.00	0.26160385	0.26264476	0.25154786	0
1725493800	0.26107848	0.00103937	0.40	0.25895833	0.26385114	0.25173358	0
1725407400	0.26003911	-0.006791	-2.55	0.26669059	0.26963679	0.259648	0
1725321000	0.26682964	0.00859052	3.33	0.30498926	0.30617771	0.25886574	0
1725234600	0.25823912	-0.008825	-3.30	0.26707661	0.2674458	0.25817643	572
1725148200	0.26706393	-0.000647	-0.24	0.26775221	0.26884566	0.26620966	0
1725061800	0.26771054	-0.001258	-0.47	0.2686169	0.27126074	0.26233941	366
1724975400	0.26896897	0.00086138	0.32	0.26739416	0.27711622	0.26671883	0
1724889000	0.26810759	-0.009909	-3.56	0.27725406	0.27796312	0.26239336	498
1724802600	0.27801611	-0.015122	-5.16	0.29299787	0.29449065	0.27039878	0
1724716200	0.29313851	-0.006388	-2.13	0.2999121	0.30032558	0.29313851	0
1724629800	0.29952681	0.00126454	0.42	0.29916109	0.30290004	0.2975046	0
1724543400	0.29826227	-8.3E-5	-0.03	0.29873507	0.30057298	0.29668696	0
1724457000	0.29834517	0.01694725	6.02	0.281392	0.30205747	0.281392	0
1724370600	0.28139792	-0.003701	-1.30	0.30498926	0.30617771	0.27354976	0
1724284200	0.2850988	0.01436346	5.31	0.2702543	0.28606342	0.26972375	996
1724197800	0.27073534	-0.001275	-0.47	0.27204664	0.28089877	0.26842807	0
1724111400	0.27200995	0.00280974	1.04	0.30498926	0.30617771	0.26540184	0
1724025000	0.26920021	-0.002998	-1.10	0.27246136	0.27577824	0.26920021	0
1723938600	0.27219801	-0.012418	-4.36	0.2843816	0.28678323	0.2705792	20997
1723852200	0.28461562	0.00470154	1.68	0.27974874	0.28577931	0.27177802	10269
1723765800	0.27991408	-0.025515	-8.35	0.30498926	0.30617771	0.27354976	13133
1723679400	0.30542947	0.02882607	10.42	0.27658851	0.30639502	0.27629667	9257
1723593000	0.2766034	0.00514746	1.90	0.27125431	0.28130945	0.26728856	0
1723506600	0.27145594	0.0025948	0.97	0.27781281	0.27781281	0.26445671	0
1723420200	0.26886114	-0.009287	-3.34	0.27926671	0.28213242	0.2666297	2013
1723333800	0.27814779	0.00505166	1.85	0.27395419	0.27955389	0.27245376	3120
1723247400	0.27309613	-0.004938	-1.78	0.27781281	0.27781281	0.26826475	0
1723161000	0.27803448	0.02988612	12.04	0.24763882	0.28193638	0.24669355	0
1723074600	0.24814836	-0.003796	-1.51	0.25221631	0.25959564	0.24563974	0
1722988200	0.25194415	0.00773892	3.17	0.24296773	0.25679938	0.24296773	0
1722901800	0.24420523	-0.01773	-6.77	0.2730105	0.27483367	0.22352404	0
1722815400	0.26193519	-0.011451	-4.19	0.2730105	0.27483367	0.25795192	0
1722729000	0.27338598	-0.008013	-2.85	0.28131083	0.28464672	0.26971749	3483
1722642600	0.28139913	-0.017404	-5.82	0.29964622	0.30009094	0.28023984	0
1722556200	0.29880272	0.00245676	0.83	0.2961515	0.30034394	0.28530006	0
1722469800	0.29634596	-0.007002	-2.31	0.3030591	0.30602859	0.29551937	0
1722383400	0.3033475	-0.002701	-0.88	0.30605419	0.30675997	0.29909126	0
1722297000	0.30604805	-0.006408	-2.05	0.29868083	0.3206	0.29868083	590
1722210600	0.31245593	0.01559679	5.25	0.29561894	0.31273128	0.29261115	134
1722124200	0.29685914	0.00077647	0.26	0.29610059	0.30252561	0.29079242	0
1722037800	0.29608267	-0.0024	-0.80	0.29868083	0.30866751	0.29353874	199
1721951400	0.29848298	0.00165629	0.56	0.29689797	0.30007465	0.28826276	0
1721865000	0.29682669	-0.007864	-2.58	0.30475922	0.30757631	0.29593349	865
1721778600	0.30469103	-0.007538	-2.41	0.31233265	0.31293648	0.30243037	0
1721692200	0.31222884	-0.018504	-5.59	0.25954576	0.31555653	0.24052293	0
1721605800	0.33073256	0.0034315	1.05	0.32691652	0.33259655	0.32094985	0
1721519400	0.32730106	0.00215298	0.66	0.32504917	0.32931621	0.32303489	0
1721433000	0.32514808	0.02965935	10.04	0.29553197	0.32846723	0.29244516	204
1721346600	0.29548873	-0.004824	-1.61	0.29991728	0.30468957	0.29212264	158
1721260200	0.30031302	-0.000178	-0.06	0.30006688	0.30933892	0.29908302	740
1721173800	0.30049063	-0.006414	-2.09	0.30739682	0.30810364	0.29157817	1036
1721087400	0.30690476	0.00891435	2.99	0.25954576	0.30735359	0.24052293	11
1721001000	0.29799041	-0.000523	-0.18	0.29854031	0.30267468	0.29050215	152
1720914600	0.29851355	0.01023769	3.55	0.28829473	0.30136498	0.28778538	718