HUSDHUSD

US$ 0,78695

-0,003013

(

-0,38%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 982

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,761093

Bolsa

Venda

US$ 0,81232

Último Horário de Negociação

14:50:49

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,971512

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

19/07/2019

Variação Diária 0,78695-0,796232

Variação de 52 Semanas 0,451317-1,32

Oferta em Circulação 187.817.005 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1750809737	HUSD/USDT	https://www.lbank.info/exchange/husd/usdt	USDT	1	https://www.lbank.info/exchange/husd/usdt	4 horas atrás
0.0003226	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750809737	HUSD/ETH	https://gate.io/trade/HUSD_ETH	ETH	2	https://gate.io/trade/HUSD_ETH	4 horas atrás
0.9998	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1750809737	HUSD/USDT	https://gate.io/trade/HUSD_USDT	USDT	3	https://gate.io/trade/HUSD_USDT	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.81121318	-0.02426274	-2.99092033983	0.68604116	0.82777547	0	CX
4	0.85730627	-0.07035583	-8.20661558908	0.60625572	0.92832343	0	CX
12	0.61526917	0.17168127	27.9034410257	0.4513174	0.92832343	0	CX
26	1.124832	-0.33788156	-30.0384021792	0.4513174	1.20450452	0	CX
52	1.08268753	-0.29573709	-27.3150915482	0.4513174	1.324273	0	CX
156	0.3938946	0.39305584	99.7870597871	0.32402589	1.324273	0	CX
260	0.9892687	-0.20231826	-20.4512949818	0.28568165	1.56991031	4956.35873741	CX

HUSD is operated under the oversight of a built-in supervision mechanism, ensuring that each HUSD is pegged with US dollar. HUSD is a stablecoin created by Huobi, along with partners Stable Universal and Paxos Trust Company.

Two thirds of fintech use IFCs as cross-border growth tops agenda

Tortola, British Virgin Islands, June 24th, 2025, ChainwireAccess to international markets is a key priority for a third of executives when...

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750809000	0.78930219	0.00673911	0.86	0.77901125	0.80011252	0.76920744
1750722600	0.78256308	0.06437161	8.96	0.71773661	0.78492773	0.70890059
1750636200	0.71819147	0.00102587	0.14	0.74583829	0.74615121	0.68604116
1750549800	0.7171656	-0.059184	-7.62	0.77494649	0.78940542	0.7171656
1750463400	0.7763498	-0.03788	-4.65	0.8153715	0.82777547	0.76526204
1750377000	0.81422949	0.00084844	0.10	0.81396496	0.82098474	0.80251589
1750290600	0.81338105	0.0015388	0.19	0.81121318	0.82048793	0.7965865
1750204200	0.81184225	-0.01634	-1.97	0.81799746	0.8434377	0.79279917
1750117800	0.82818194	0.00615521	0.75	0.82156542	0.86440992	0.81234551
1750031400	0.82202673	0.00271629	0.33	0.81705224	0.82439462	0.80418695
1749945000	0.81931044	-0.012917	-1.55	0.83259188	0.83259188	0.80400307
1749858600	0.83222735	-0.023566	-2.75	0.8554739	0.8554739	0.79471864
1749772200	0.85579328	-0.039118	-4.37	0.89248257	0.8983055	0.84598301
1749685800	0.89491175	-0.010814	-1.19	0.9080448	0.92832343	0.88753389
1749599400	0.9057253	0.03684737	4.24	0.64564196	0.91086755	0.60625572
1749513000	0.86887793	0.05955518	7.36	0.64564196	0.86916827	0.60625572
1749426600	0.80932275	-0.005965	-0.73	0.81424562	0.82136863	0.80479022
1749340200	0.81528762	0.01395245	1.74	0.79867049	0.82030082	0.79373471
1749253800	0.80133517	0.02192067	2.81	0.77614011	0.8167619	0.76926873
1749167400	0.7794145	-0.062639	-7.44	0.8432022	0.85205434	0.77390127
1749081000	0.84205374	0.00510676	0.61	0.83868257	0.86315501	0.83448877
1748994600	0.83694698	-0.005723	-0.68	0.84062785	0.85558359	0.8351501
1748908200	0.84266991	0.02434017	2.97	0.81907494	0.84341511	0.79923827
1748821800	0.81832974	0.0016743	0.21	0.81592637	0.82192673	0.79981572
1748735400	0.81665544	0.00247111	0.30	0.81597798	0.82301389	0.80179649
1748649000	0.81418433	-0.031734	-3.75	0.84973162	0.85403833	0.81071315
1748562600	0.84591849	-0.016362	-1.90	0.8645809	0.89930234	0.84591849
1748476200	0.86228076	0.00297114	0.35	0.85730627	0.86777141	0.84215052
1748389800	0.85930962	0.03202451	3.87	0.82760771	0.87507185	0.8136843
1748303400	0.82728511	0.00531322	0.65	0.82324294	0.83736959	0.81708773
1748217000	0.82197189	0.00577776	0.71	0.81748453	0.82301389	0.79714137
1748130600	0.81619413	0.0061165	0.76	0.81505857	0.83093695	0.81166805
1748044200	0.81007763	-0.049932	-5.81	0.86026451	0.88024636	0.80944211
1747957800	0.86000966	0.03316328	4.01	0.82476561	0.86813918	0.82306551
1747871400	0.82684638	0.01165554	1.43	0.81437789	0.8430538	0.79481865
1747785000	0.81519084	-0.001555	-0.19	0.81592314	0.8347404	0.78937961
1747698600	0.81674577	0.02314655	2.92	0.80598706	0.81753614	0.75963912
1747612200	0.79359922	-0.005029	-0.63	0.80044157	0.8343436	0.75775514
1747525800	0.79862856	-0.022634	-2.76	0.81693611	0.8174071	0.79084422
1747439400	0.82126217	-0.000874	-0.11	0.8219977	0.85304472	0.81805875
1747353000	0.82213642	-0.018359	-2.18	0.84356351	0.85267373	0.80021897
1747266600	0.84049558	-0.023705	-2.74	0.86471962	0.87813978	0.82329133
1747180200	0.86420023	0.05982294	7.44	0.80563865	0.88211098	0.78108557
1747093800	0.80437729	-0.004342	-0.54	0.81024216	0.84579913	0.7819824
1747007400	0.80871948	-0.026266	-3.15	0.64564196	0.8135972	0.60625572
1746921000	0.83498558	0.07986609	10.58	0.64564196	0.83596628	0.60625572
1746834600	0.75511949	0.04619632	6.52	0.70905544	0.79963184	0.70543909
1746748200	0.70892317	0.12445908	21.29	0.58444474	0.71502999	0.58366405
1746661800	0.58446409	-0.001568	-0.27	0.58756105	0.59626803	0.57747013
1746575400	0.58603193	-0.001752	-0.30	0.58708683	0.58708683	0.56621139
1746489000	0.58778365	0.0052358	0.90	0.58416408	0.59050962	0.57558937
1746402600	0.58254785	-0.009113	-1.54	0.59316784	0.59608415	0.58243171
1746316200	0.5916613	-0.00241	-0.41	0.59459696	0.59591639	0.5850609
1746229800	0.59407112	0.00105167	0.18	0.5932614	0.60274906	0.58539318
1746143400	0.59301945	0.0143428	2.48	0.57986704	0.60320393	0.5786702
1746057000	0.57867665	0.00018066	0.03	0.58005738	0.58583192	0.56217889
1745970600	0.57849599	-0.001987	-0.34	0.58054128	0.59401628	0.57507643
1745884200	0.58048321	0.00174527	0.30	0.57770885	0.58800302	0.56532101
1745797800	0.57873794	-0.00863	-1.47	0.58952569	0.59614221	0.57645394
1745711400	0.58736749	0.01045224	1.81	0.57857342	0.59281298	0.57496998
1745625000	0.57691525	0.00586486	1.03	0.57108587	0.5891547	0.5616724
1745538600	0.57105039	-0.036167	-5.96	0.64564196	0.64996802	0.56364349
1745452200	0.60721707	0	0.00	0.64564196	0.64996802	0.60625572
1745365800	0.60721707	0.09931241	19.55	0.64564196	0.64996802	0.60625572
1745279400	0.50790466	-0.003503	-0.68	0.5137534	0.53414495	0.50584325
1745193000	0.5114081	-0.009826	-1.89	0.52023121	0.52217326	0.50546581
1745106600	0.52123449	0.00821662	1.60	0.51258881	0.5231217	0.5115694
1745020200	0.51301787	0.00250337	0.49	0.51095646	0.51616	0.50784659
1744933800	0.5105145	0.00113556	0.22	0.51000479	0.52097319	0.50468511
1744847400	0.50937894	-0.002845	-0.56	0.51084677	0.51950858	0.49735242
1744761000	0.51222428	-0.009952	-1.91	0.52367012	0.53533534	0.51196942
1744674600	0.52217649	0.00854568	1.66	0.51502122	0.54453267	0.51502122
1744588200	0.51363081	-0.017537	-3.30	0.53054473	0.53137059	0.50584002
1744501800	0.53116735	0.02536281	5.01	0.50560452	0.53751612	0.49894929
1744415400	0.50580454	0.01312982	2.67	0.49122302	0.51225976	0.4858356
1744329000	0.49267472	-0.043819	-8.17	0.53861296	0.53861296	0.4770641
1744242600	0.53649347	-0.070724	-11.65	0.64564196	0.64996802	0.4513174
1744156200	0.60721707	0	0.00	0.64564196	0.64996802	0.60625572
1744069800	0.60721707	0	0.00	0	0	0
1743983400	0.60721707	0	0.00	0	0	0
1743897000	0.60721707	0.02291428	3.92	0.64564196	0.64996802	0.60625572
1743810600	0.58430279	-0.002526	-0.43	0.58671584	0.59165485	0.56947287
1743724200	0.58682875	0.00652942	1.13	0.57812178	0.59430017	0.56622106
1743637800	0.58029933	-0.035354	-5.74	0.61526917	0.62634725	0.57508934
1743551400	0.61565306	0.02747261	4.67	0.5882611	0.62087273	0.58744169
1743465000	0.58818045	0.00650039	1.12	0.64564196	0.64996802	0.57376023
1743378600	0.58168006	-0.006733	-1.14	0.58919341	0.59554218	0.5731118
1743292200	0.58841272	-0.02343	-3.83	0.6115141	0.61670796	0.58209621
1743205800	0.61184316	-0.033725	-5.22	0.64564196	0.64996802	0.60161674
1743119400	0.64556776	-0.001429	-0.22	0.64813243	0.6571362	0.64169333
1743033000	0.64699688	-0.019879	-2.98	0.66607544	0.67025311	0.6395674
1742946600	0.66687549	-0.001219	-0.18	0.67123704	0.67577925	0.65849434