HUSDHUSD

US$ 0,820314

-0,039951

(

-4,64%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1115

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,79336

Bolsa

Venda

US$ 0,846759

Último Horário de Negociação

14:50:49

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,971512

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

19/07/2019

Variação Diária 0,816017-0,880246

Variação de 52 Semanas 0,451317-1,32

Oferta em Circulação 187.817.005 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1747958535	HUSD/USDT	https://www.lbank.info/exchange/husd/usdt	USDT	1	https://www.lbank.info/exchange/husd/usdt	21 horas atrás
0.0003226	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747958529	HUSD/ETH	https://gate.io/trade/HUSD_ETH	ETH	2	https://gate.io/trade/HUSD_ETH	21 horas atrás
0.9998	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1747958529	HUSD/USDT	https://gate.io/trade/HUSD_USDT	USDT	3	https://gate.io/trade/HUSD_USDT	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.8219977	-0.00168397	-0.204863103632	0.75775514	0.86813918	0	CX
4	0.57108587	0.24922786	43.6410482368	0.5616724	0.88211098	0	CX
12	0.74406077	0.07625296	10.248216688	0.4513174	0.88211098	0	CX
26	1.07449995	-0.25418622	-23.6562337672	0.4513174	1.324273	0	CX
52	1.20568846	-0.38537473	-31.9630437534	0.4513174	1.324273	0	CX
156	0.75658087	0.06373286	8.42380008894	0.28568165	1.324273	0	CX
260	0.9892687	-0.16895497	-17.0787744523	0.28568165	1.56991031	5067.17163601	CX

HUSD is operated under the oversight of a built-in supervision mechanism, ensuring that each HUSD is pegged with US dollar. HUSD is a stablecoin created by Huobi, along with partners Stable Universal and Paxos Trust Company.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1747957800	0.86000966	0.03316328	4.01	0.82476561	0.86813918	0.82306551
1747871400	0.82684638	0.01165554	1.43	0.81437789	0.8430538	0.79481865
1747785000	0.81519084	-0.001555	-0.19	0.81592314	0.8347404	0.78937961
1747698600	0.81674577	0.02314655	2.92	0.80598706	0.81753614	0.75963912
1747612200	0.79359922	-0.005029	-0.63	0.80044157	0.8343436	0.75775514
1747525800	0.79862856	-0.022634	-2.76	0.81693611	0.8174071	0.79084422
1747439400	0.82126217	-0.000874	-0.11	0.8219977	0.85304472	0.81805875
1747353000	0.82213642	-0.018359	-2.18	0.84356351	0.85267373	0.80021897
1747266600	0.84049558	-0.023705	-2.74	0.86471962	0.87813978	0.82329133
1747180200	0.86420023	0.05982294	7.44	0.80563865	0.88211098	0.78108557
1747093800	0.80437729	-0.004342	-0.54	0.81024216	0.84579913	0.7819824
1747007400	0.80871948	-0.026266	-3.15	0.64564196	0.8135972	0.60625572
1746921000	0.83498558	0.07986609	10.58	0.64564196	0.83596628	0.60625572
1746834600	0.75511949	0.04619632	6.52	0.70905544	0.79963184	0.70543909
1746748200	0.70892317	0.12445908	21.29	0.58444474	0.71502999	0.58366405
1746661800	0.58446409	-0.001568	-0.27	0.58756105	0.59626803	0.57747013
1746575400	0.58603193	-0.001752	-0.30	0.58708683	0.58708683	0.56621139
1746489000	0.58778365	0.0052358	0.90	0.58416408	0.59050962	0.57558937
1746402600	0.58254785	-0.009113	-1.54	0.59316784	0.59608415	0.58243171
1746316200	0.5916613	-0.00241	-0.41	0.59459696	0.59591639	0.5850609
1746229800	0.59407112	0.00105167	0.18	0.5932614	0.60274906	0.58539318
1746143400	0.59301945	0.0143428	2.48	0.57986704	0.60320393	0.5786702
1746057000	0.57867665	0.00018066	0.03	0.58005738	0.58583192	0.56217889
1745970600	0.57849599	-0.001987	-0.34	0.58054128	0.59401628	0.57507643
1745884200	0.58048321	0.00174527	0.30	0.57770885	0.58800302	0.56532101
1745797800	0.57873794	-0.00863	-1.47	0.58952569	0.59614221	0.57645394
1745711400	0.58736749	0.01045224	1.81	0.57857342	0.59281298	0.57496998
1745625000	0.57691525	0.00586486	1.03	0.57108587	0.5891547	0.5616724
1745538600	0.57105039	-0.036167	-5.96	0.64564196	0.64996802	0.56364349
1745452200	0.60721707	0	0.00	0.64564196	0.64996802	0.60625572
1745365800	0.60721707	0.09931241	19.55	0.64564196	0.64996802	0.60625572
1745279400	0.50790466	-0.003503	-0.68	0.5137534	0.53414495	0.50584325
1745193000	0.5114081	-0.009826	-1.89	0.52023121	0.52217326	0.50546581
1745106600	0.52123449	0.00821662	1.60	0.51258881	0.5231217	0.5115694
1745020200	0.51301787	0.00250337	0.49	0.51095646	0.51616	0.50784659
1744933800	0.5105145	0.00113556	0.22	0.51000479	0.52097319	0.50468511
1744847400	0.50937894	-0.002845	-0.56	0.51084677	0.51950858	0.49735242
1744761000	0.51222428	-0.009952	-1.91	0.52367012	0.53533534	0.51196942
1744674600	0.52217649	0.00854568	1.66	0.51502122	0.54453267	0.51502122
1744588200	0.51363081	-0.017537	-3.30	0.53054473	0.53137059	0.50584002
1744501800	0.53116735	0.02536281	5.01	0.50560452	0.53751612	0.49894929
1744415400	0.50580454	0.01312982	2.67	0.49122302	0.51225976	0.4858356
1744329000	0.49267472	-0.043819	-8.17	0.53861296	0.53861296	0.4770641
1744242600	0.53649347	-0.070724	-11.65	0.64564196	0.64996802	0.4513174
1744156200	0.60721707	0	0.00	0.64564196	0.64996802	0.60625572
1744069800	0.60721707	0	0.00	0	0	0
1743983400	0.60721707	0	0.00	0	0	0
1743897000	0.60721707	0.02291428	3.92	0.64564196	0.64996802	0.60625572
1743810600	0.58430279	-0.002526	-0.43	0.58671584	0.59165485	0.56947287
1743724200	0.58682875	0.00652942	1.13	0.57812178	0.59430017	0.56622106
1743637800	0.58029933	-0.035354	-5.74	0.61526917	0.62634725	0.57508934
1743551400	0.61565306	0.02747261	4.67	0.5882611	0.62087273	0.58744169
1743465000	0.58818045	0.00650039	1.12	0.64564196	0.64996802	0.57376023
1743378600	0.58168006	-0.006733	-1.14	0.58919341	0.59554218	0.5731118
1743292200	0.58841272	-0.02343	-3.83	0.6115141	0.61670796	0.58209621
1743205800	0.61184316	-0.033725	-5.22	0.64564196	0.64996802	0.60161674
1743119400	0.64556776	-0.001429	-0.22	0.64813243	0.6571362	0.64169333
1743033000	0.64699688	-0.019879	-2.98	0.66607544	0.67025311	0.6395674
1742946600	0.66687549	-0.001219	-0.18	0.67123704	0.67577925	0.65849434
1742860200	0.66809492	0.02479181	3.85	0.64524193	0.67804713	0.63867057
1742773800	0.64330311	0.00520031	0.81	0.63885768	0.65156167	0.63872541
1742687400	0.6381028	0.00397121	0.63	0.63413482	0.64656782	0.63413482
1742601000	0.63413159	-0.003991	-0.63	0.64041584	0.64351925	0.62538913
1742514600	0.63812215	-0.027266	-4.10	0.6639108	0.66647224	0.630212
1742428200	0.6653883	0.04348325	6.99	0.62403744	0.66720132	0.6219728
1742341800	0.62190505	-0.001039	-0.17	0.62175665	0.62397292	0.60445562
1742255400	0.62294382	0.01448474	2.38	0.61929844	0.63010554	0.59782941
1742169000	0.60845908	-0.017104	-2.73	0.62478264	0.62607949	0.60062958
1742082600	0.62556333	0.00831017	1.35	0.61708541	0.63018297	0.6144046
1741996200	0.61725316	0.01600096	2.66	0.60113929	0.62733118	0.60076507
1741909800	0.6012522	-0.013585	-2.21	0.61594985	0.6176306	0.5883611
1741823400	0.61483688	-0.004997	-0.81	0.61929844	0.63010554	0.59164517
1741737000	0.61983396	0.01277496	2.10	0.59994889	0.63263473	0.57201173
1741650600	0.607059	-0.041102	-6.34	0.86231302	0.87732683	0.58435764
1741564200	0.64816146	-0.059604	-8.42	0.70978452	0.71267179	0.64377088
1741477800	0.70776504	0.01834626	2.66	0.68937361	0.71967543	0.67944076
1741391400	0.68941878	-0.021408	-3.01	0.86231302	0.87732683	0.68212157
1741305000	0.71082651	-0.014623	-2.02	0.72305305	0.74835457	0.70325509
1741218600	0.72544997	0.02521441	3.60	0.69865482	0.73195681	0.69525784
1741132200	0.70023556	0.00513902	0.74	0.69149955	0.71608489	0.64911636
1741045800	0.69509654	-0.116555	-14.36	0.86231302	0.87732683	0.6769148
1740959400	0.81165192	0.09920273	13.92	0.71442673	0.82247515	0.70252279
1740873000	0.71244919	-0.008284	-1.15	0.71986899	0.73495377	0.69211249
1740786600	0.72073356	-0.022046	-2.97	0.74406077	0.74495114	0.67080153
1740700200	0.74278004	-0.008668	-1.15	0.75537757	0.76701376	0.72170459
1740613800	0.75144831	-0.054339	-6.74	0.8045031	0.80703551	0.73012122
1740527400	0.80578705	-0.005887	-0.73	0.81166482	0.81564248	0.75691638
1740441000	0.8116745	-0.097748	-10.75	0.86231302	0.88262714	0.80551607
1740354600	0.9094223	0.01704618	1.91	0.89187609	0.91610012	0.88604348
1740268200	0.89237612	0.0340343	3.97	0.85852247	0.901667	0.85667075