Habitat TokenHBTT

US$ 0,002495

-0,00013

(

-4,96%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2168

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

22:19:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003571

Capitalização de Mercado Totalmente Diluída

US$ 249.514

Data de Gênese

09/03/2021

Variação Diária 0,002439-0,002625

Variação de 52 Semanas 0,001395-0,219409

Oferta em Circulação 6.795.000 / 100.000.000

6.8%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.9E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1749772921	HBT/ETH	https://analytics.sushi.com/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	ETH	1	https://analytics.sushi.com/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	10 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		HBT/ETH	https://info.uniswap.org/#/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	ETH	2	https://info.uniswap.org/#/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HBT/ETH	https://v2.info.uniswap.org/token/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	ETH	3	https://v2.info.uniswap.org/token/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00238183	0.00011331	4.75726647158	0.00236074	0.00284885	0	CX
4	0.00252255	-2.741E-5	-1.08659887812	0.00232541	0.00284885	0	CX
12	0.00196531	0.00052983	26.9591056882	0.00139503	0.09227804	0.2120258	CX
26	0.00384806	-0.00135292	-35.1584954497	0.00139503	0.21940934	0.43057547	CX
52	0.00352087	-0.00102573	-29.1328563679	0.00139503	0.21940934	0.44768726	CX
156	0.00290568	-0.00041054	-14.1288786102	0.00139503	0.23906674	0.51372163	CX
260	0	0	0	0	1.85120208	1.07881641	CX

Habitat Token is scaling online communities with people owned rollup infrastructure.

ANGL Inc. Launches $ANGL Token on Uniswap, Integrated with the Angel Twin Ecosystem

British Virgin Islands, British Virgin Islands, June 12th, 2025, ChainwireANGL Inc., parent company of the utility asset $ANGL, confirmed that its...

David Kinitsky Joins Everstake as CEO to Drive Institutional Growth, Investment and Global Expansion

Miami, FL, June 12th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving both retail and institutional clients, has...

BitGo Introduces Custody Support for Flare and Songbird Networks

Dubai, UAE, June 12th, 2025, ChainwireFlare, the blockchain for data, today announced that BitGo has launched institutional custody services for...

FIFA Rivals Launches Worldwide, Bringing Non-Simulation Arcade Football Action to Mobile Devices

Los Angeles, California, June 12th, 2025, ChainwireGlobal Release Introduces New Features, PvP Gameplay, and Digital Ownership Through the...

Dremes to Give Away a Lamborghini in Wild New Crypto Game Campaign

New York, United States, June 12th, 2025, ChainwireDremes, the pseudonymous team behind Coqnet Bonanza and Coqnet, has launched a new onchain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1749772200	0.00262627	-0.00012	-4.37	0.00273886	0.00275673	0.00259616	0
1749685800	0.00274631	-3.3E-5	-1.19	0.00278662	0.00284885	0.00272367	0
1749599400	0.0027795	0.00011308	4.24	0.00258874	0.00279528	0.00245572	0
1749513000	0.00266642	0.00018276	7.36	0.00258874	0.00266731	0.00245572	0
1749426600	0.00248366	-1.8E-5	-0.72	0.00249876	0.00252062	0.00246975	0
1749340200	0.00250196	4.3E-5	1.75	0.00245097	0.00251735	0.00243582	0
1749253800	0.00245915	6.7E-5	2.80	0.00238183	0.00250649	0.00236074	0
1749167400	0.00239187	-0.000192	-7.43	0.00258763	0.00261479	0.00237496	0
1749081000	0.0025841	1.6E-5	0.62	0.00257376	0.00264886	0.00256089	0
1748994600	0.00256843	-1.8E-5	-0.70	0.00257973	0.00262562	0.00256292	0
1748908200	0.00258599	7.5E-5	2.99	0.00251359	0.00258828	0.00245271	0
1748821800	0.0025113	5.0E-6	0.20	0.00250392	0.00252234	0.00245448	0
1748735400	0.00250616	8.0E-6	0.32	0.00250408	0.00252567	0.00246056	0
1748649000	0.00249858	-9.7E-5	-3.74	0.00260766	0.00262088	0.00248792	0
1748562600	0.00259596	-5.0E-5	-1.89	0.00265323	0.00275979	0.00259596	0
1748476200	0.00264618	9.0E-6	0.34	0.00263091	0.00266303	0.0025844	0
1748389800	0.00263706	9.8E-5	3.86	0.00253977	0.00268543	0.00249704	0
1748303400	0.00253878	1.6E-5	0.63	0.00252638	0.00256973	0.00250749	0
1748217000	0.00252248	1.8E-5	0.72	0.0025087	0.00252567	0.00244628	0
1748130600	0.00250474	1.9E-5	0.76	0.00250126	0.00254999	0.00249085	0
1748044200	0.00248597	-0.000153	-5.80	0.00263999	0.00270131	0.00248402	0
1747957800	0.00263921	0.00010178	4.01	0.00253105	0.00266415	0.00252583	0
1747871400	0.00253743	3.6E-5	1.44	0.00249917	0.00258717	0.00243915	0
1747785000	0.00250167	-5.0E-6	-0.20	0.00250391	0.00256166	0.00242246	0
1747698600	0.00250644	7.1E-5	2.92	0.00247342	0.00250886	0.00233119	0
1747612200	0.0024354	-1.5E-5	-0.61	0.0024564	0.00256044	0.00232541	0
1747525800	0.00245084	-6.9E-5	-2.74	0.00250702	0.00250847	0.00242695	0
1747439400	0.0025203	-3.0E-6	-0.12	0.00252255	0.00261783	0.00251047	0
1747353000	0.00252298	-5.6E-5	-2.17	0.00258874	0.00261669	0.00245572	0
1747266600	0.00257932	-7.3E-5	-2.75	0.00265366	0.00269484	0.00252652	0
1747180200	0.00265207	0.00018359	7.44	0.00247235	0.00270703	0.002397	0
1747093800	0.00246848	-1.3E-5	-0.52	0.00248648	0.0025956	0.00239976	0
1747007400	0.00248181	-8.1E-5	-3.16	0.00177553	0.00249678	0.00176447	3
1746921000	0.00256241	0.00024509	10.58	0.00177553	0.00256542	0.00176447	3
1746834600	0.00231732	0.00014177	6.52	0.00217596	0.00245392	0.00216486	0
1746748200	0.00217555	0.00038194	21.29	0.00179355	0.00219429	0.00179115	0
1746661800	0.00179361	-5.0E-6	-0.28	0.00180311	0.00182983	0.00177214	0
1746575400	0.00179842	-5.0E-6	-0.28	0.00180166	0.00180166	0.00173759	0
1746489000	0.00180379	1.6E-5	0.89	0.00179269	0.00181216	0.00176637	0
1746402600	0.00178773	-2.8E-5	-1.54	0.00182032	0.00182927	0.00178737	0
1746316200	0.00181569	-7.0E-6	-0.38	0.0018247	0.00182875	0.00179544	0
1746229800	0.00182309	3.0E-6	0.16	0.00182061	0.00184972	0.00179646	0
1746143400	0.00181986	4.4E-5	2.48	0.0017795	0.00185112	0.00177583	0
1746057000	0.00177585	5.6E-7	0.03	0.00178008	0.00179781	0.00172522	0
1745970600	0.00177529	-6.0E-6	-0.34	0.00178157	0.00182292	0.0017648	0
1745884200	0.00178139	5.0E-6	0.28	0.00177288	0.00180447	0.00173486	0
1745797800	0.00177604	-2.6E-5	-1.44	0.00180914	0.00182945	0.00176903	0
1745711400	0.00180252	3.2E-5	1.81	0.00177553	0.00181923	0.00176447	0
1745625000	0.00177044	1.8E-5	1.03	0.00175255	0.001808	0.00172366	0
1745538600	0.00175244	0.00024179	16.01	0.0016529	0.00175967	0.00146402	3
1745452200	0.00151065	0	0.00	0.0016529	0.0016529	0.00146402	0
1745365800	0.00151065	-4.8E-5	-3.08	0.0016529	0.0016529	0.00146402	0
1745279400	0.00155866	-1.1E-5	-0.70	0.00157661	0.00163919	0.00155233	0
1745193000	0.00156941	-3.0E-5	-1.88	0.00159649	0.00160245	0.00155118	0
1745106600	0.00159957	2.5E-5	1.59	0.00157304	0.00160536	0.00156991	0
1745020200	0.00157435	8.0E-6	0.51	0.00156803	0.001584	0.00155848	0
1744933800	0.00156667	3.0E-6	0.19	0.00156511	0.00159877	0.00154878	0
1744847400	0.00156319	-9.0E-6	-0.57	0.00156769	0.00159427	0.00152628	0
1744761000	0.00157192	-3.1E-5	-1.93	0.00160704	0.00164284	0.00157113	0
1744674600	0.00160246	2.6E-5	1.65	0.0015805	0.00167107	0.0015805	0
1744588200	0.00157623	-5.4E-5	-3.31	0.00162814	0.00163067	0.00155232	0
1744501800	0.00163005	7.8E-5	5.03	0.0015516	0.00164953	0.00153118	0
1744415400	0.00155222	4.0E-5	2.65	0.00150747	0.00157203	0.00149094	0
1744329000	0.00151192	-0.000134	-8.14	0.0016529	0.0016529	0.00146402	0
1744242600	0.00164639	-0.000249	-13.14	0.00180526	0.09227804	0.00139503	3
1744156200	0.00189512	0	0.00	0.00180526	0.00190534	0.00180275	0
1744069800	0.00189512	0	0.00	0	0	0	0
1743983400	0.00189512	0	0.00	0	0	0	0
1743897000	0.00189512	0.00010201	5.69	0.00180526	0.00190534	0.00180275	0
1743810600	0.00179311	-8.0E-6	-0.44	0.00180052	0.00181567	0.0017476	0
1743724200	0.00180086	2.0E-5	1.12	0.00177414	0.00182379	0.00173762	0
1743637800	0.00178083	-0.000108	-5.72	0.00188814	0.00192214	0.00176484	0
1743551400	0.00188932	8.4E-5	4.65	0.00180526	0.00190534	0.00180275	0
1743465000	0.00180501	2.0E-5	1.12	0.00198135	0.00199463	0.00176076	3
1743378600	0.00178506	-2.1E-5	-1.16	0.00180812	0.0018276	0.00175877	0
1743292200	0.00180573	-7.2E-5	-3.83	0.00187662	0.00189256	0.00178634	0
1743205800	0.00187763	-0.000103	-5.20	0.00198135	0.00199463	0.00184625	0
1743119400	0.00198112	-4.0E-6	-0.20	0.00198899	0.00201663	0.00196923	0
1743033000	0.00198551	-6.1E-5	-2.98	0.00204406	0.00205688	0.00196271	0
1742946600	0.00204651	-4.0E-6	-0.20	0.0020599	0.00207384	0.00202079	0
1742860200	0.00205026	7.6E-5	3.85	0.00198012	0.0020808	0.00195996	0
1742773800	0.00197417	1.6E-5	0.82	0.00196053	0.00199952	0.00196013	0
1742687400	0.00195822	1.2E-5	0.62	0.00194604	0.00198419	0.00194604	0
1742601000	0.00194603	-1.2E-5	-0.61	0.00196531	0.00197484	0.0019192	0
1742514600	0.00195827	-8.4E-5	-4.11	0.00203742	0.00204528	0.001934	0
1742428200	0.00204195	0.00013344	6.99	0.00191505	0.00204751	0.00190872	0
1742341800	0.00190851	-3.0E-6	-0.16	0.00190805	0.00191485	0.00185496	0
1742255400	0.00191169	4.4E-5	2.36	0.00189023	0.00193046	0.00183753	3
1742169000	0.00186724	-5.2E-5	-2.71	0.00191734	0.00192132	0.00184322	0
1742082600	0.00191973	2.5E-5	1.32	0.00189372	0.00193391	0.00188549	0
1741996200	0.00189423	4.9E-5	2.66	0.00184478	0.00192516	0.00184363	0
1741909800	0.00184513	-4.2E-5	-2.23	0.00189023	0.00189539	0.00180557	0