Hachiko InuHACHI

US$ 0,008081

0,000357

(

4,62%

)

Links Oficiais

Website

Info

Posição 4746

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,008048

Bolsa

Venda

US$ 0,008178

Último Horário de Negociação

20:23:21

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00667

Capitalização de Mercado Totalmente Diluída

US$ 80.806

Data de Gênese

01/02/2021

Variação Diária 0,00767-0,008137

Variação de 52 Semanas 0,005349-0,01018

Oferta em Circulação 0 / 10.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HACHI/ETH	https://v2.info.uniswap.org/token/0x72bbae960006b950e4dff6170b6266b1aec0203c	ETH	1	https://v2.info.uniswap.org/token/0x72bbae960006b950e4dff6170b6266b1aec0203c	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00804432	3.624E-5	0.450504206695	0.0075292	0.0084723	0	CX
4	0.00827273	-0.00019217	-2.32293330013	0.00730774	0.00925967	0	CX
12	0.00672677	0.00135379	20.1254093718	0.00670758	0.0101804	0	CX
26	0.00822613	-0.00014557	-1.76960490534	0.00534854	0.0101804	0	CX
52	0.00573435	0.00234621	40.9150121635	0.00534854	0.0101804	0	CX
156	0.00644413	0.00163643	25.3941183682	0.00219618	0.0101804	0	CX
260	0.03204118	-0.02396062	-74.7807040814	0.00219618	0.05594349	0.03538035	CX

Hachi Coin is a peer-to-peer digital currency inspired by DOGECOIN that empowers Hachiko Inu's NFTs, web designs and graphic designs.

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Funtico Marks Successful Market Achievements

Tortola, British Virgin Islands, January 30th, 2025, ChainwireFuntico, the full-stack, Web3 gaming platform, confirmed a successful TGE and...

Singularity Finance Partners With Cicada On A $1M Fund Alongside SFI Grants And Investments

Dubai, UAE, January 30th, 2025, ChainwireSingularity Finance partners with Cicada on a $1M fund alongside SFI grants and investments to co-invest...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738194600	0.00773348	0.00011726	1.54	0.00766434	0.00785413	0.00759222
1738108200	0.00761622	-0.000238	-3.03	0.00793619	0.00798795	0.00754349
1738021800	0.0078545	-0.000173	-2.16	0.00817685	0.00846337	0.0075292
1737935400	0.00802773	-0.000213	-2.58	0.00821777	0.00833178	0.00802773
1737849000	0.00824108	2.7E-5	0.33	0.00820971	0.00830621	0.00811852
1737762600	0.00821373	-4.6E-5	-0.56	0.00827846	0.0084723	0.00812681
1737676200	0.00825976	0.00021293	2.65	0.00804432	0.00829547	0.00791531
1737589800	0.00804683	-0.000191	-2.32	0.00826492	0.00834554	0.00801245
1737503400	0.00823791	0.0001524	1.88	0.00810451	0.00834227	0.00794959
1737417000	0.00808551	9.0E-5	1.13	0.00817685	0.00849796	0.00776081
1737330600	0.00799539	-0.000215	-2.62	0.00817685	0.00853908	0.00776081
1737244200	0.00821088	-0.00042	-4.87	0.00862162	0.00866772	0.00801669
1737157800	0.00863082	0.00044266	5.41	0.00820054	0.00874336	0.00820054
1737071400	0.00818816	-0.000345	-4.04	0.00854374	0.0085683	0.00810228
1736985000	0.0085331	0.00053399	6.68	0.00799113	0.00861643	0.00790217
1736898600	0.00799911	0.00023813	3.07	0.0077737	0.00806498	0.00775642
1736812200	0.00776098	-0.00033	-4.08	0.00810005	0.00820741	0.00730774
1736725800	0.008091	-6.3E-5	-0.77	0.00813978	0.00817527	0.00800256
1736639400	0.00815409	3.8E-5	0.47	0.00810005	0.00822596	0.00799234
1736553000	0.00811644	0.0001488	1.87	0.00824069	0.00831975	0.00785641
1736466600	0.00796764	-0.000291	-3.52	0.00824069	0.00831975	0.00785641
1736380200	0.0082582	-0.000117	-1.40	0.00838492	0.00846282	0.00796811
1736293800	0.00837528	-0.000767	-8.39	0.00914943	0.00917768	0.00832868
1736207400	0.00914194	0.00011571	1.28	0.00827273	0.00925967	0.00821341
1736121000	0.00902623	-4.4E-5	-0.49	0.00906571	0.00909944	0.00893119
1736034600	0.00907005	0.00012963	1.45	0.00894469	0.00910065	0.00886567
1735948200	0.00894042	0.00039291	4.60	0.00856031	0.00899602	0.00849628
1735861800	0.00854751	0.00023741	2.86	0.00827273	0.00865703	0.00821341
1735775400	0.0083101	4.5E-5	0.54	0.00827273	0.00834929	0.00821341
1735689000	0.00826556	-5.0E-5	-0.60	0.00832317	0.00853685	0.00821693
1735602600	0.00831601	-4.0E-6	-0.05	0.0082612	0.00850773	0.00818452
1735516200	0.00832027	-0.0001	-1.19	0.00841915	0.0084464	0.00824158
1735429800	0.00841997	0.00017318	2.10	0.00825706	0.00844457	0.00824307
1735343400	0.00824679	-1.1E-5	-0.13	0.0082612	0.00850773	0.00819672
1735257000	0.00825815	-0.000402	-4.64	0.0086954	0.00870663	0.00819059
1735170600	0.00866033	-4.0E-6	-0.05	0.00864718	0.00878091	0.00853655
1735084200	0.00866402	0.00019264	2.27	0.00846972	0.00876151	0.00832905
1734997800	0.00847138	0.00035415	4.36	0.00830574	0.00856324	0.00810759
1734911400	0.00811723	-0.000152	-1.84	0.00830574	0.0084132	0.00805422
1734825000	0.00826908	-0.000327	-3.80	0.00861477	0.00881188	0.00816639
1734738600	0.00859572	6.4E-5	0.75	0.00847574	0.00865334	0.00772648
1734652200	0.00853201	-0.00046	-5.12	0.00897472	0.00921585	0.00827213
1734565800	0.008992	-0.00063	-6.55	0.00964134	0.00967901	0.00898444
1734479400	0.009622	-0.00029	-2.93	0.0098604	0.01002177	0.00954772
1734393000	0.00991161	0.00010842	1.11	0.00950784	0.0101804	0.00942841
1734306600	0.00980319	0.00021668	2.26	0.00960258	0.00980319	0.00951166
1734220200	0.00958651	-9.2E-5	-0.95	0.00969754	0.00977864	0.00948721
1734133800	0.00967829	6.1E-5	0.63	0.00963958	0.00982982	0.00956265
1734047400	0.00961714	0.00010783	1.13	0.00950784	0.00988262	0.00942841
1733961000	0.00950931	0.00053298	5.94	0.0090177	0.00954988	0.00884067
1733874600	0.00897633	-0.000225	-2.45	0.00917203	0.00936381	0.00872652
1733788200	0.00920164	-0.000702	-7.09	0.00950623	0.00980269	0.00882289
1733701800	0.00990316	-3.6E-5	-0.36	0.0099288	0.00995236	0.00975882
1733615400	0.00993884	-2.3E-5	-0.23	0.00993004	0.0099787	0.0098692
1733529000	0.00996144	0.00056024	5.96	0.00939796	0.01014816	0.00939401
1733442600	0.0094012	-0.000108	-1.14	0.00950623	0.00980269	0.00927673
1733356200	0.00950874	0.00052628	5.86	0.00897926	0.00966299	0.00897926
1733269800	0.00898246	-4.4E-5	-0.49	0.00902	0.00910251	0.00873039
1733183400	0.0090262	-0.000181	-1.97	0.00920003	0.00932259	0.00886327
1733097000	0.00920734	2.0E-5	0.22	0.00921384	0.00928618	0.00908426
1733010600	0.0091873	0.00027166	3.05	0.00889486	0.00925977	0.00886892
1732924200	0.00891564	3.5E-5	0.39	0.00888184	0.00904798	0.00877959
1732837800	0.0088808	-0.00021	-2.31	0.00905457	0.00907357	0.00876908
1732751400	0.00909091	0.00084196	10.21	0.00826812	0.0091352	0.00818779
1732665000	0.00824895	-0.000219	-2.59	0.00846426	0.00858501	0.00807068
1732578600	0.00846798	0.00012881	1.54	0.00772177	0.0087758	0.00752833
1732492200	0.00833917	-9.5E-5	-1.13	0.00847101	0.00856309	0.00816381
1732405800	0.00843386	0.00018965	2.30	0.00826026	0.00867871	0.00824086
1732319400	0.00824421	-0.000122	-1.46	0.00833984	0.00850486	0.00810942
1732233000	0.0083662	0.00073582	9.64	0.00762694	0.0083943	0.00753233
1732146600	0.00763038	-9.1E-5	-1.18	0.00772177	0.00783903	0.00752833
1732060200	0.00772113	-0.000259	-3.25	0.00797568	0.00797568	0.00762701
1731973800	0.00798061	0.00036258	4.76	0.00762056	0.00798061	0.00748077
1731887400	0.00761803	-0.000139	-1.79	0.00777884	0.00783489	0.00756305
1731801000	0.00775674	8.0E-5	1.04	0.007653	0.00798088	0.00762433
1731714600	0.00767664	9.3E-5	1.23	0.00762056	0.00776475	0.0074792
1731628200	0.00758401	-0.000339	-4.28	0.00791534	0.00804117	0.00753334
1731541800	0.00792335	-0.000138	-1.71	0.00804804	0.00827588	0.00774057
1731455400	0.00806168	-0.000282	-3.38	0.00832226	0.00853092	0.00797811
1731369000	0.00834371	0.00044033	5.57	0.00789428	0.00839184	0.00773685
1731282600	0.00790338	0.00012169	1.56	0.00773023	0.00805067	0.00767374
1731196200	0.00778169	0.00044271	6.03	0.00734427	0.00782973	0.007343
1731109800	0.00733898	0.00014483	2.01	0.00726999	0.00740275	0.00716923
1731023400	0.00719415	0.00044077	6.53	0.00672677	0.00724003	0.00670758
1730937000	0.00675338	0.00073368	12.19	0.00601774	0.00680494	0.00601538
1730850600	0.0060197	8.7E-5	1.47	0.00597154	0.00614561	0.00590678
1730764200	0.005933	-0.000161	-2.64	0.00653363	0.00673987	0.00586073
1730677800	0.00609398	-7.4E-5	-1.20	0.00618526	0.00618596	0.00597913
1730591400	0.00616808	-5.9E-5	-0.95	0.00623667	0.00625421	0.00614112
1730505000	0.00622755	-1.6E-5	-0.26	0.00625327	0.00641144	0.00613331
1730418600	0.00624374	-0.000353	-5.35	0.0065958	0.0066146	0.00621483
1730332200	0.00659699	6.2E-5	0.95	0.00653363	0.00673987	0.00646226