Hachiko InuHACHI

US$ 0,005773

-0,000154

(

-2,60%

)

Links Oficiais

Website

Info

Posição 3083

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,005749

Bolsa

Venda

US$ 0,005842

Último Horário de Negociação

20:23:21

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00667

Capitalização de Mercado Totalmente Diluída

US$ 57.725

Data de Gênese

01/02/2021

Variação Diária 0,005767-0,005915

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 10.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HACHI/ETH	https://v2.info.uniswap.org/token/0x72bbae960006b950e4dff6170b6266b1aec0203c	ETH	1	https://v2.info.uniswap.org/token/0x72bbae960006b950e4dff6170b6266b1aec0203c	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.03204118	-0.02626868	-81.9841216834	0.00470502	0.05594349	1.07870741	CX

Hachi Coin is a peer-to-peer digital currency inspired by DOGECOIN that empowers Hachiko Inu's NFTs, web designs and graphic designs.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726012200	0.00592345	6.5E-5	1.11	0.00584429	0.00594659	0.00575885
1725925800	0.00585875	0.00015123	2.65	0.00622807	0.00623767	0.00564152
1725839400	0.00570752	7.9E-5	1.40	0.00562749	0.00577348	0.00556432
1725753000	0.00562853	0.00011678	2.12	0.00552672	0.00572669	0.00551207
1725666600	0.00551175	-0.000362	-6.16	0.00587831	0.00596653	0.00534854
1725580200	0.00587397	-0.000189	-3.12	0.00607458	0.00611518	0.0058273
1725493800	0.00606325	-8.0E-6	-0.13	0.00600053	0.00617031	0.00573728
1725407400	0.00607089	-0.000221	-3.51	0.00629054	0.00632444	0.0060438
1725321000	0.00629143	0.00026345	4.37	0.00622807	0.00635194	0.00603731
1725234600	0.00602798	-0.000201	-3.23	0.00622807	0.00623767	0.00596819
1725148200	0.00622871	-3.8E-5	-0.61	0.00626242	0.00627886	0.00618278
1725061800	0.00626688	-1.0E-6	-0.02	0.00626378	0.00629622	0.00605405
1724975400	0.0062679	-1.3E-5	-0.21	0.00626896	0.00643738	0.00621998
1724889000	0.00628129	0.00017119	2.80	0.0060975	0.00633471	0.00600259
1724802600	0.0061101	-0.000544	-8.18	0.00666162	0.00669587	0.00597342
1724716200	0.00665411	-0.000155	-2.28	0.00680702	0.00685233	0.00661671
1724629800	0.00680888	-3.8E-5	-0.55	0.00687061	0.00692346	0.00678676
1724543400	0.00684737	-9.0E-6	-0.13	0.00686315	0.00698665	0.00678654
1724457000	0.00685643	0.00034976	5.38	0.00650365	0.00693333	0.00650355
1724370600	0.00650667	-1.3E-5	-0.20	0.00660939	0.00662837	0.00641965
1724284200	0.00651989	0.00012271	1.92	0.00639358	0.0065556	0.00631333
1724197800	0.00639718	-0.000138	-2.11	0.00653633	0.00668178	0.00634086
1724111400	0.0065348	1.7E-5	0.26	0.00660939	0.00662837	0.00636868
1724025000	0.00651753	3.6E-5	0.56	0.00647929	0.00664754	0.00644561
1723938600	0.0064818	4.6E-5	0.71	0.00643264	0.006513	0.00642069
1723852200	0.00643612	5.0E-5	0.78	0.0063755	0.00651825	0.00633039
1723765800	0.00638595	-0.000219	-3.32	0.00660939	0.0066302	0.00627559
1723679400	0.00660513	-8.2E-5	-1.23	0.00669664	0.00686491	0.00655347
1723593000	0.00668717	-0.000106	-1.56	0.00675363	0.00678089	0.0064818
1723506600	0.00679331	0.00044905	7.08	0.00665892	0.00681769	0.00628317
1723420200	0.00634426	-0.00012	-1.86	0.006472	0.00671574	0.00630631
1723333800	0.00646444	3.1E-5	0.48	0.00643212	0.00655054	0.00640665
1723247400	0.00643302	-0.000219	-3.29	0.00665892	0.00670445	0.00634696
1723161000	0.00665178	0.00083145	14.29	0.00579647	0.00674537	0.00575935
1723074600	0.00582033	-0.000266	-4.37	0.00610444	0.00631899	0.0057411
1722988200	0.00608624	4.3E-5	0.71	0.00600789	0.00632303	0.00600789
1722901800	0.00604353	-0.00066	-9.85	0.00719991	0.00726332	0.00542457
1722815400	0.00670348	-0.000506	-7.02	0.00719991	0.00726332	0.00657448
1722729000	0.00720985	-0.00019	-2.57	0.00740478	0.00747824	0.00709418
1722642600	0.00740014	-0.000543	-6.84	0.00793604	0.00797094	0.0073588
1722556200	0.00794277	-6.6E-5	-0.82	0.00802718	0.0080316	0.00763683
1722469800	0.00800913	-0.000116	-1.43	0.00812279	0.00830182	0.00797436
1722383400	0.00812507	-9.6E-5	-1.17	0.00822613	0.00834676	0.00802798
1722297000	0.00822152	0.00010404	1.28	0.00827464	0.00842262	0.00771637
1722210600	0.00811748	4.3E-5	0.53	0.00805248	0.00813898	0.00794165
1722124200	0.00807453	-5.3E-5	-0.65	0.00810902	0.00824503	0.00795207
1722037800	0.00812787	0.00025499	3.24	0.00787072	0.00814729	0.00786904
1721951400	0.00787288	-0.000398	-4.81	0.00827464	0.00828538	0.00767483
1721865000	0.00827102	-0.000361	-4.18	0.00863848	0.00864934	0.00820158
1721778600	0.00863201	9.1E-5	1.07	0.00853635	0.00877996	0.00843986
1721692200	0.00854102	-0.000194	-2.22	0.00847567	0.00869731	0.00837791
1721605800	0.00873532	-7.7E-7	-0.01	0.00872238	0.0087915	0.00850538
1721519400	0.00873609	3.9E-5	0.45	0.00869497	0.00877823	0.00863798
1721433000	0.00869708	0.000189	2.22	0.00847567	0.00878101	0.00837791
1721346600	0.00850808	9.6E-5	1.14	0.00840868	0.00865393	0.00839351
1721260200	0.00841248	-0.000145	-1.69	0.00855624	0.00872121	0.00837694
1721173800	0.00855738	-9.1E-5	-1.05	0.00865105	0.00867546	0.00830936
1721087400	0.0086486	0.00056795	7.03	0.0078833	0.00866065	0.00784843
1721001000	0.00808065	0.00019919	2.53	0.0078833	0.00810196	0.00784843
1720914600	0.00788146	0.00011492	1.48	0.00776669	0.00794071	0.00772438
1720828200	0.00776654	7.9E-5	1.03	0.00768244	0.00783156	0.00755755
1720741800	0.00768705	-7.0E-6	-0.09	0.00768046	0.00796918	0.00758074
1720655400	0.00769385	8.0E-5	1.05	0.00759557	0.00781048	0.00751164
1720569000	0.00761424	0.00013672	1.83	0.00747831	0.00770429	0.00745006
1720482600	0.00747752	0.00022774	3.14	0.00755559	0.00770548	0.00706926
1720396200	0.00724978	-0.000355	-4.67	0.00759376	0.00761952	0.00724978
1720309800	0.00760442	0.00020887	2.82	0.00739079	0.00763835	0.00733678
1720223400	0.00739555	-0.000225	-2.95	0.00755559	0.00770548	0.00702363
1720137000	0.00762046	-0.000551	-6.74	0.00817851	0.00820775	0.00758349
1720050600	0.0081712	-0.000302	-3.56	0.00847639	0.00849553	0.00806032
1719964200	0.00847301	-5.3E-5	-0.62	0.00852229	0.00858052	0.00842832
1719877800	0.00852589	6.0E-6	0.07	0.00847792	0.00870048	0.00831625
1719791400	0.00851956	0.00015743	1.88	0.00836742	0.00856415	0.00830953
1719705000	0.00836213	-7.0E-6	-0.08	0.00836918	0.0084371	0.00834998
1719618600	0.00836928	-0.00017	-1.99	0.00855337	0.00863496	0.00833986
1719532200	0.00853898	0.00018944	2.27	0.00835405	0.00860168	0.00834038
1719445800	0.00834954	-6.8E-5	-0.81	0.00847792	0.00850602	0.0082481
1719359400	0.00841712	0.00010136	1.22	0.0083232	0.00849524	0.00827211
1719273000	0.00831576	-0.000164	-1.93	0.00847792	0.00850602	0.00803281
1719186600	0.00847954	-0.000186	-2.15	0.00866531	0.00872498	0.00845526
1719100200	0.00866536	-5.8E-5	-0.66	0.00872858	0.00872858	0.00862251
1719013800	0.00872307	1.1E-5	0.13	0.00870651	0.00879358	0.0085464
1718927400	0.00871196	-9.7E-5	-1.10	0.00881022	0.00896758	0.00864401
1718841000	0.00880915	0.0001826	2.12	0.00863104	0.00889015	0.00859287
1718754600	0.00862655	-6.3E-5	-0.72	0.00871343	0.00871424	0.00837203
1718668200	0.00868969	-0.000287	-3.20	0.00912654	0.00916035	0.00861026
1718581800	0.0089769	0.0001359	1.54	0.00883495	0.0090515	0.00878086
1718495400	0.008841	0.0002118	2.45	0.00862965	0.00890275	0.00861189
1718409000	0.0086292	2.0E-5	0.23	0.00861889	0.00874604	0.00834244
1718322600	0.00860956	-0.00022	-2.49	0.00881997	0.00882686	0.00850754
1718236200	0.00882907	0.00015188	1.75	0.00868009	0.00905971	0.00859332
1718149800	0.00867719	-0.000415	-4.56	0.00909666	0.00910224	0.00851669