Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0009439 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1728777735 | HKN/ETH | https://trade.kucoin.com/HKN-ETH | ETH | 1 | https://trade.kucoin.com/HKN-ETH | 0 | 10 horas atrás |
| 1.937E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1728777735 | HKN/BTC | https://trade.kucoin.com/HKN-BTC | BTC | 2 | https://trade.kucoin.com/HKN-BTC | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.20129505 | 0.01501873 | 1.25021159456 | 1.14070898 | 1.24786208 | 0 | CX |
| 4 | 1.16238207 | 0.05393171 | 4.63975756267 | 1.09883298 | 1.28805812 | 0 | CX |
| 12 | 1.30028195 | -0.08396817 | -6.45768942651 | 0.96214683 | 1.3559 | 0 | CX |
| 26 | 1.29964467 | -0.08333089 | -6.41182100951 | 0.96214683 | 1.39312545 | 0 | CX |
| 52 | 0.51868056 | 0.69763322 | 134.501516695 | 0.51684951 | 1.42919104 | 0 | CX |
| 156 | 1.08745736 | 0.12885642 | 11.8493308096 | 0.30042637 | 1.42919104 | 0 | CX |
| 260 | 0.12419114 | 1.09212264 | 879.388529649 | 0.04555203 | 1.42919104 | 1034.38230602 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728777000 | 1.22327361 | 0.01 | 1.12 | 1.21126692 | 1.22914698 | 1.21008418 | 0 |
| 1728690600 | 1.20966947 | 0.04 | 3.75 | 1.16711843 | 1.22826041 | 1.16393322 | 0 |
| 1728604200 | 1.16596397 | -0.01 | -0.70 | 1.17317 | 1.18589996 | 1.14070898 | 0 |
| 1728517800 | 1.17417162 | -0.03 | -2.54 | 1.20382477 | 1.21067788 | 1.16853147 | 0 |
| 1728431400 | 1.20474039 | -0 | -0.37 | 1.20670548 | 1.22389267 | 1.19838509 | 0 |
| 1728345000 | 1.20922745 | -0.01 | -0.67 | 1.17673156 | 1.24786208 | 1.17118186 | 0 |
| 1728258600 | 1.21739074 | 0.02 | 1.28 | 1.20129505 | 1.21852621 | 1.19775072 | 0 |
| 1728172200 | 1.20204602 | 0 | 0.06 | 1.20440122 | 1.20805886 | 1.19537325 | 0 |
| 1728085800 | 1.20138221 | 0.02 | 2.07 | 1.17673156 | 1.20981107 | 1.17118186 | 0 |
| 1727999400 | 1.17701979 | 0 | 0.11 | 1.17279907 | 1.1900558 | 1.16254188 | 0 |
| 1727913000 | 1.17572607 | -0 | -0.32 | 1.17832416 | 1.20645754 | 1.16178451 | 0 |
| 1727826600 | 1.17952743 | -0.05 | -3.70 | 1.22671314 | 1.24128131 | 1.16659795 | 0 |
| 1727740200 | 1.22480287 | -0.05 | -3.76 | 1.26943813 | 1.27007153 | 1.21913966 | 0 |
| 1727653800 | 1.2726181 | -0 | -0.19 | 1.27607681 | 1.27844285 | 1.26780814 | 0 |
| 1727567400 | 1.27505853 | 0 | 0.12 | 1.27510889 | 1.28234649 | 1.26784223 | 0 |
| 1727481000 | 1.27352481 | 0.01 | 0.90 | 1.26124655 | 1.28805812 | 1.25607438 | 0 |
| 1727394600 | 1.2621459 | 0.04 | 3.45 | 1.22405751 | 1.27346747 | 1.21393281 | 0 |
| 1727308200 | 1.22002487 | -0.03 | -2.12 | 1.24488375 | 1.25163012 | 1.21952842 | 0 |
| 1727221800 | 1.24647751 | 0.02 | 1.54 | 1.22665154 | 1.25245451 | 1.21515583 | 0 |
| 1727135400 | 1.22756871 | -0 | -0.21 | 1.12356246 | 1.23712161 | 1.09883298 | 0 |
| 1727049000 | 1.2301732 | -0 | -0.01 | 1.22760009 | 1.23830763 | 1.20870582 | 0 |
| 1726962600 | 1.23025649 | 0.01 | 0.67 | 1.22425431 | 1.23025649 | 1.21595756 | 0 |
| 1726876200 | 1.22210482 | 0 | 0.12 | 1.21884097 | 1.24166077 | 1.20914493 | 0 |
| 1726789800 | 1.22061004 | 0.03 | 2.90 | 1.19667782 | 1.23690505 | 1.19506701 | 0 |
| 1726703400 | 1.18623448 | 0.02 | 1.61 | 1.16800828 | 1.1888719 | 1.14766126 | 0 |
| 1726617000 | 1.16743009 | 0.04 | 3.33 | 1.12819402 | 1.18807173 | 1.11638452 | 0 |
| 1726530600 | 1.12985345 | -0.02 | -1.37 | 1.14623253 | 1.14677644 | 1.11482892 | 0 |
| 1726444200 | 1.14556969 | -0.02 | -1.46 | 1.16238207 | 1.16973802 | 1.13803669 | 0 |
| 1726357800 | 1.16255156 | -0.01 | -0.94 | 1.17269737 | 1.17475369 | 1.15264187 | 0 |
| 1726271400 | 1.17356999 | 0.05 | 4.14 | 1.1268081 | 1.1750148 | 1.1168893 | 0 |
| 1726185000 | 1.12691134 | 0.02 | 1.41 | 1.11171093 | 1.13424017 | 1.11129079 | 0 |
| 1726098600 | 1.1112445 | -0 | -0.42 | 1.11633997 | 1.12344992 | 1.07614761 | 0 |
| 1726012200 | 1.11588613 | 0.01 | 0.85 | 1.10325863 | 1.12412206 | 1.09302643 | 0 |
| 1725925800 | 1.10646398 | 0.04 | 3.92 | 1.12356246 | 1.12803306 | 1.06023302 | 0 |
| 1725839400 | 1.06472647 | 0.02 | 1.61 | 1.04936955 | 1.07146975 | 1.03894985 | 0 |
| 1725753000 | 1.04787109 | 0 | 0.41 | 1.0457092 | 1.0619277 | 1.0410112 | 0 |
| 1725666600 | 1.04361666 | -0.04 | -4.05 | 1.08801754 | 1.10281371 | 1.01772265 | 0 |
| 1725580200 | 1.08766443 | -0.03 | -3.00 | 1.12356246 | 1.12803306 | 1.08037298 | 0 |
| 1725493800 | 1.12130605 | 0 | 0.40 | 1.11220021 | 1.13321434 | 1.08117064 | 0 |
| 1725407400 | 1.11684204 | -0.03 | -2.54 | 1.1454095 | 1.15806314 | 1.11516227 | 0 |
| 1725321000 | 1.14600668 | 0.04 | 3.33 | 1.14200309 | 1.15080017 | 1.11180255 | 0 |
| 1725234600 | 1.10911128 | -0.03 | -2.88 | 1.14200309 | 1.14358174 | 1.10884204 | 0 |
| 1725148200 | 1.14194885 | -0 | -0.24 | 1.14489193 | 1.14956746 | 1.13829606 | 0 |
| 1725061800 | 1.14471373 | -0.01 | -0.47 | 1.14858928 | 1.15989419 | 1.12174711 | 0 |
| 1724975400 | 1.15009471 | 0 | 0.32 | 1.14336093 | 1.18493185 | 1.14047325 | 0 |
| 1724889000 | 1.14641151 | -0.01 | -0.80 | 1.15244875 | 1.16608465 | 1.1219778 | 0 |
| 1724802600 | 1.15561633 | -0.06 | -5.16 | 1.21789029 | 1.22409528 | 1.12395374 | 0 |
| 1724716200 | 1.21847488 | -0.03 | -2.13 | 1.24663034 | 1.24834904 | 1.21847488 | 0 |
| 1724629800 | 1.24502883 | 0.01 | 0.42 | 1.24350867 | 1.25905019 | 1.23662322 | 0 |
| 1724543400 | 1.23977258 | -0 | -0.03 | 1.24173786 | 1.24937739 | 1.23322456 | 0 |
| 1724457000 | 1.24011718 | 0.07 | 6.02 | 1.16964873 | 1.2555479 | 1.16964873 | 0 |
| 1724370600 | 1.16967333 | -0.02 | -1.30 | 1.13827398 | 1.19373048 | 1.09025904 | 0 |
| 1724284200 | 1.1850566 | 0.04 | 3.50 | 1.14297508 | 1.18906619 | 1.14073126 | 0 |
| 1724197800 | 1.14500951 | -0.01 | -0.47 | 1.15055533 | 1.18799328 | 1.13525148 | 0 |
| 1724111400 | 1.15040018 | 0.01 | 1.04 | 1.13827398 | 1.15910932 | 1.09025904 | 0 |
| 1724025000 | 1.13851707 | -0.01 | -1.10 | 1.15230929 | 1.16633723 | 1.13851707 | 0 |
| 1723938600 | 1.15119551 | 0.01 | 0.86 | 1.14047034 | 1.15568238 | 1.13978522 | 0 |
| 1723852200 | 1.14140882 | 0.03 | 2.31 | 1.11496567 | 1.15886409 | 1.10737612 | 0 |
| 1723765800 | 1.11562464 | -0.02 | -2.13 | 1.13827398 | 1.15910932 | 1.09025904 | 0 |
| 1723679400 | 1.13991694 | -0.03 | -2.77 | 1.17232373 | 1.19643879 | 1.13291159 | 0 |
| 1723593000 | 1.17238687 | 0.02 | 1.90 | 1.14971467 | 1.19233352 | 1.13290578 | 0 |
| 1723506600 | 1.15056928 | 0.01 | 0.97 | 1.1958298 | 1.1958298 | 1.12090296 | 0 |
| 1723420200 | 1.13957119 | -0.04 | -3.34 | 1.18367532 | 1.19582167 | 1.1301132 | 0 |
| 1723333800 | 1.17893277 | 0 | 0.29 | 1.17922061 | 1.19097374 | 1.16800228 | 0 |
| 1723247400 | 1.17552714 | -0.02 | -1.78 | 1.1958298 | 1.1958298 | 1.15473073 | 0 |
| 1723161000 | 1.19678397 | 0.13 | 12.04 | 1.06594756 | 1.2135795 | 1.0618787 | 0 |
| 1723074600 | 1.06814082 | -0.02 | -1.51 | 1.08565111 | 1.11741501 | 1.05734263 | 0 |
| 1722988200 | 1.08447961 | 0.03 | 3.17 | 1.04584111 | 1.10537868 | 1.04584111 | 0 |
| 1722901800 | 1.05116786 | -0.08 | -6.77 | 1.17515853 | 1.18300628 | 0.96214683 | 0 |
| 1722815400 | 1.12748547 | -0.05 | -4.19 | 1.17515853 | 1.18300628 | 1.11033973 | 0 |
| 1722729000 | 1.17677476 | -0.01 | -1.12 | 1.189736 | 1.20384433 | 1.160263 | 0 |
| 1722642600 | 1.19010945 | -0.07 | -5.82 | 1.26728108 | 1.26916191 | 1.18520652 | 0 |
| 1722556200 | 1.26371371 | 0.01 | 0.83 | 1.252501 | 1.27023191 | 1.20660746 | 0 |
| 1722469800 | 1.25332345 | -0.03 | -2.31 | 1.28171503 | 1.29427376 | 1.24982755 | 0 |
| 1722383400 | 1.28293475 | -0.01 | -0.88 | 1.29438204 | 1.29736695 | 1.26493402 | 0 |
| 1722297000 | 1.29435608 | -0.03 | -2.05 | 1.2743277 | 1.3559 | 1.2743277 | 0 |
| 1722210600 | 1.32145665 | 0 | 0.20 | 1.31333461 | 1.32262117 | 1.29997203 | 0 |
| 1722124200 | 1.31884441 | 0 | 0.26 | 1.31547442 | 1.34401863 | 1.29189202 | 0 |
| 1722037800 | 1.31539481 | 0.04 | 3.29 | 1.2743277 | 1.32111031 | 1.2743277 | 0 |
| 1721951400 | 1.27348355 | 0.01 | 0.56 | 1.2667211 | 1.28027448 | 1.22987878 | 0 |
| 1721865000 | 1.26641699 | -0.01 | -0.86 | 1.27774592 | 1.29954976 | 1.26260613 | 0 |
| 1721778600 | 1.27746002 | -0.03 | -2.41 | 1.30949858 | 1.31203024 | 1.26798189 | 0 |
| 1721692200 | 1.30906334 | -0.01 | -0.49 | 1.25617646 | 1.32301516 | 1.24889392 | 0 |
| 1721605800 | 1.31545989 | 0.01 | 1.05 | 1.30028195 | 1.32287376 | 1.27655002 | 0 |
| 1721519400 | 1.3018114 | 0.01 | 0.66 | 1.29285471 | 1.30982651 | 1.28484309 | 0 |
| 1721433000 | 1.29324812 | 0.05 | 4.39 | 1.23905938 | 1.30644974 | 1.22611751 | 0 |
| 1721346600 | 1.23887808 | -0 | -0.33 | 1.24132431 | 1.26107629 | 1.22476529 | 0 |
| 1721260200 | 1.24296224 | -0.02 | -1.55 | 1.26080162 | 1.28031942 | 1.23787142 | 0 |
| 1721173800 | 1.26258211 | 0.01 | 0.67 | 1.25617646 | 1.26611656 | 1.21059885 | 0 |
| 1721087400 | 1.25416566 | 0.07 | 6.03 | 1.1025003 | 1.2559998 | 1.04022962 | 0 |
| 1721001000 | 1.18280212 | 0.04 | 3.10 | 1.14736626 | 1.18917388 | 1.14736626 | 0 |
| 1720914600 | 1.1472634 | 0.03 | 2.32 | 1.12133917 | 1.15822217 | 1.11935801 | 0 |
|
HKN/BTC 0,00001937 BTC
+0,00%
|
HKN/EUR 1,11 €
-0,58%
|
|
HKN/USD $ 1,22
-0,63%
|
HKN/GBP £ 0,928914
-0,66%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
