HandshakeHNS

US$ 0,013848

-0,000052

(

-0,37%

)

Links Oficiais

Website

Código fonte

Info

Posição 623

Moeda

Não Minerável

Carteira

Oferta

US$ 0,013848

Bolsa

GATE

Venda

US$ 0,013848

Último Horário de Negociação

23:22:32

Volume (24h)

$ 24.006

Tamanho da Última Negociação

1.883,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,013866

Capitalização de Mercado Totalmente Diluída

US$ 28.248.900

Data de Gênese

30/12/2019

Variação Diária 0,013838-0,013907

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 635.884.315 / 2.040.000.000

31.17%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01467	Gate.io	98372.82	/cdn/crypto/logos/exchanges/GATE.png	$ 1.446,43	1735605878	HNS/USDT	https://gate.io/trade/HNS_USDT	USDT	1	https://gate.io/trade/HNS_USDT	100	21 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HNS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HNS	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-HNS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HNS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HNS	ETH	3	https://bittrex.com/Market/Index?MarketName=ETH-HNS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HNS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HNS	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-HNS	0	-
1.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735603329	HNS/BTC	https://gate.io/trade/HNS_BTC	BTC	5	https://gate.io/trade/HNS_BTC	0	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Handshake is a decentralized, permissionless naming protocol where every peer is validating and in charge of managing the root DNS naming zone with the goal of creating an alternative to existing Certificate Authorities and naming systems.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735602600	0.01388331	-0.002039	-12.81	0.01462247	0.01564165	0.01308014	469033
1735516200	0.01592215	-0.002132	-11.81	0.01807705	0.01807705	0.01579029	19032
1735429800	0.01805447	-0.002683	-12.94	0.02073935	0.02081826	0.0179018	18261
1735343400	0.02073767	0.00352057	20.45	0.01723195	0.0227234	0.0170226	106013
1735257000	0.0172171	-0.000633	-3.55	0.01794196	0.01797514	0.01712018	40392
1735170600	0.01785007	0.00011301	0.64	0.01776236	0.01970992	0.01664076	56729
1735084200	0.01773706	0.00069213	4.06	0.01703807	0.01984068	0.01693014	20611
1734997800	0.01704493	-6.1E-5	-0.36	0.01462247	0.01715671	0.01388791	460248
1734911400	0.01710614	0.00157441	10.14	0.01552871	0.01722436	0.01333057	10960
1734825000	0.01553173	0.00091367	6.25	0.01465471	0.01592015	0.01360552	23621
1734738600	0.01461806	-7.2E-5	-0.49	0.01462247	0.01564165	0.01209862	154585
1734652200	0.0146898	-0.002391	-14.00	0.01707336	0.01849373	0.0143442	83505
1734565800	0.01708127	-0.002018	-10.57	0.01910229	0.01977634	0.01705809	160977
1734479400	0.01909911	-0.002092	-9.87	0.02120221	0.02364647	0.01822013	76172
1734393000	0.02119088	-0.00288	-11.96	0.0252983	0.02537063	0.02069003	390269
1734306600	0.02407082	-0.000268	-1.10	0.02435775	0.02480202	0.02237694	39940
1734220200	0.02433855	0.00205418	9.22	0.02231305	0.0263875	0.02225307	58751
1734133800	0.02228437	-0.00472	-17.48	0.02702606	0.02709765	0.01801503	63159
1734047400	0.02700446	0.00168679	6.66	0.0252983	0.02710079	0.02210228	20819
1733961000	0.02531767	-0.001727	-6.39	0.02711736	0.02792525	0.02212174	22222
1733874600	0.02704517	-0.001202	-4.26	0.02819185	0.03124503	0.01459062	23215
1733788200	0.02824703	-0.009153	-24.47	0.02071404	0.03168448	0.01945682	380079
1733701800	0.03740035	0.00042345	1.15	0.03696369	0.0381375	0.01290113	56538
1733615400	0.0369769	-0.002019	-5.18	0.03894996	0.04190751	0.03086421	111174
1733529000	0.03899617	0.01670973	74.98	0.02224964	0.04269842	0.02219168	775418
1733442600	0.02228644	0.00150445	7.24	0.02071404	0.02278172	0.01945682	55541
1733356200	0.02078199	-0.000354	-1.67	0.0211135	0.02227896	0.01988537	154391
1733269800	0.02113566	0.00487163	29.95	0.01629661	0.02211871	0.01527753	293236
1733183400	0.01626403	0.00166031	11.37	0.01458909	0.01641654	0.01352685	121487
1733097000	0.01460372	-0.000832	-5.39	0.01543517	0.01641375	0.01443081	192461
1733010600	0.01543603	0.00082702	5.66	0.01462276	0.01554871	0.01359266	34048
1732924200	0.01460901	0.00121755	9.09	0.01339203	0.01480262	0.01336261	8239
1732837800	0.01339146	-0.001013	-7.03	0.01441506	0.01544648	0.01325852	4496
1732751400	0.01440429	0.00245076	20.50	0.01193166	0.01546037	0.01108108	45092
1732665000	0.01195353	-0.000117	-0.97	0.01210112	0.01234902	0.01088547	39341
1732578600	0.0120705	0.0003454	2.95	0.01087736	0.02758	0.00984549	387530
1732492200	0.0117251	-4.0E-6	-0.03	0.01174053	0.01279	0.01150106	96352
1732405800	0.01172905	0.00083693	7.68	0.01087736	0.01187238	0.00984549	56086
1732319400	0.01089212	5.1E-5	0.47	0.01083648	0.01194092	0.00988237	18797
1732233000	0.01084075	0.00142232	15.10	0.00943071	0.01088835	0.00943071	24731
1732146600	0.00941843	-0.001655	-14.95	0.01108092	0.01111041	0.00923963	102824
1732060200	0.0110735	0.00021068	1.94	0.01086548	0.01128578	0.00998685	50593
1731973800	0.01086282	0.00277901	34.38	0.00884788	0.01196612	0.00810129	427199
1731887400	0.00808381	-5.6E-5	-0.69	0.00815237	0.00822484	0.00798956	4662
1731801000	0.00814005	-0.000973	-10.68	0.00909841	0.00917192	0.00729555	136623
1731714600	0.00911272	0.00038167	4.37	0.00876662	0.00918779	0.00784495	92313
1731628200	0.00873105	0.00059088	7.26	0.00813869	0.00914405	0.0079552	4462
1731541800	0.00814017	0.00022251	2.81	0.00793673	0.00877495	0.00778619	38411
1731455400	0.00791766	-0.000954	-10.75	0.00884788	0.00952193	0.00787668	40891
1731369000	0.00887165	-0.000774	-8.02	0.0096583	0.00978692	0.00816313	281530
1731282600	0.00964567	0.00119646	14.16	0.00844551	0.009774	0.00767112	111674
1731196200	0.00844921	3.0E-5	0.36	0.0084192	0.00846347	0.00762591	211981
1731109800	0.00841882	5.1E-5	0.61	0.0083545	0.00919169	0.00833315	196276
1731023400	0.00836824	-0.000711	-7.83	0.00907721	0.00912388	0.008223	214083
1730937000	0.00907908	4.6E-5	0.51	0.00903904	0.00975487	0.00848674	50276
1730850600	0.00903263	0.00091354	11.25	0.00813826	0.00908417	0.00767354	74349
1730764200	0.00811909	-0.000145	-1.75	0.00901019	0.00901019	0.00740435	404530
1730677800	0.00826377	-0.000736	-8.18	0.00901019	0.00901019	0.00809826	100650
1730591400	0.00899965	-3.0E-5	-0.33	0.0090424	0.00908161	0.00829176	48083
1730505000	0.00902919	-0.000112	-1.23	0.00912701	0.0092999	0.0082854	154049
1730418600	0.00914145	-0.000995	-9.82	0.01012359	0.01015395	0.00905485	46115
1730332200	0.01013604	0.00142142	16.31	0.00872574	0.01087556	0.008641	158842
1730245800	0.00871462	-0.00037	-4.07	0.00906791	0.00927637	0.00836742	111072
1730159400	0.0090845	0.00093065	11.41	0.00818575	0.00981034	0.00747848	521443
1730073000	0.00815385	0.00010905	1.36	0.00804	0.00818647	0.00737494	134500
1729986600	0.0080448	8.8E-5	1.11	0.00799569	0.00807601	0.00796367	106003
1729900200	0.00795682	-0.000214	-2.62	0.00818575	0.00824739	0.00725071	95307
1729813800	0.0081706	0.00017012	2.13	0.00799708	0.00821707	0.00740141	66104
1729727400	0.00800048	-8.1E-5	-1.00	0.00807911	0.00866714	0.00735475	64912
1729641000	0.00808124	-0.000692	-7.89	0.00875403	0.00880488	0.00808124	40352
1729554600	0.00877342	-0.000197	-2.20	0.00896662	0.00956965	0.00868893	53345
1729468200	0.00897036	8.6E-5	0.97	0.00888929	0.00900941	0.00818951	43388
1729381800	0.0088847	-1.1E-5	-0.12	0.00890019	0.00956614	0.00885652	71838
1729295400	0.00889582	0.00014514	1.66	0.00723047	0.008968	0.00721073	448201
1729209000	0.00875068	0.00063259	7.79	0.00723047	0.01878368	0.00721073	379901
1729122600	0.00811809	0.00010433	1.30	0.00803184	0.00881126	0.00801469	20093
1729036200	0.00801376	-0.000581	-6.76	0.00858739	0.00925862	0.00793938	68929
1728949800	0.00859482	0.00106282	14.11	0.00723047	0.01790703	0.00721073	397507
1728863400	0.007532	-0.000678	-8.26	0.00822363	0.00822467	0.00744462	11872
1728777000	0.00820989	0.00071581	9.55	0.00750397	0.00823272	0.00692598	32269
1728690600	0.00749408	0.00027077	3.75	0.00723047	0.00817798	0.00688685	91615
1728604200	0.00722331	-0.000657	-8.34	0.00787362	0.00794547	0.00706686	8991
1728517800	0.00788034	-0.000205	-2.54	0.00807936	0.00811863	0.00683794	244194
1728431400	0.0080855	-3.0E-5	-0.37	0.00809869	0.00880479	0.00804285	9642
1728345000	0.00811562	-5.5E-5	-0.67	0.00850502	0.01756638	0.00790246	396763
1728258600	0.0081704	0.00010298	1.28	0.00806238	0.00868048	0.00803859	32148
1728172200	0.00806742	4.0E-6	0.05	0.00808322	0.00870383	0.00743734	48731
1728085800	0.00806296	-0.000444	-5.22	0.00850502	0.00874411	0.00790246	11328
1727999400	0.00850711	9.0E-6	0.11	0.0084766	0.00860133	0.00793888	379117
1727913000	0.00849776	-2.7E-5	-0.32	0.00851654	0.00866561	0.00779721	33931
1727826600	0.00852523	-0.00096	-10.12	0.00949958	0.0096	0.00788947	51604