HandshakeHNS

US$ 0,010473

-0,00000037

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 616

Moeda

Não Minerável

Carteira

Oferta

US$ 0,009426

Bolsa

GATE

Venda

US$ 0,010473

Último Horário de Negociação

04:51:57

Volume (24h)

$ 14.151

Tamanho da Última Negociação

2.803,28

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,010442

Capitalização de Mercado Totalmente Diluída

US$ 21.365.185

Data de Gênese

30/12/2019

Variação Diária 0,009358-0,010506

Variação de 52 Semanas 0,006838-0,047635

Oferta em Circulação 635.884.315 / 2.040.000.000

31.17%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01044	Gate.io	55425.37	/cdn/crypto/logos/exchanges/GATE.png	$ 578,79	1738305799	HNS/USDT	https://gate.io/trade/HNS_USDT	USDT	1	https://gate.io/trade/HNS_USDT	92.4100548138	12 mins atrás
1.0E-7	Gate.io	4552.27	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000438	1738305798	HNS/BTC	https://gate.io/trade/HNS_BTC	BTC	2	https://gate.io/trade/HNS_BTC	7.58994518624	12 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HNS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HNS	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-HNS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HNS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HNS	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-HNS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HNS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HNS	ETH	5	https://bittrex.com/Market/Index?MarketName=ETH-HNS	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0114361	-0.00096297	-8.4204405348	0.00884929	0.02930701	99985.9376636	CX
4	0.01065901	-0.00018588	-1.74387677655	0.00884929	0.03039968	201066.796008	CX
12	0.0083545	0.00211863	25.3591477647	0.00729555	0.04269842	162251.197068	CX
26	0.01389572	-0.00342259	-24.6305337183	0.00683794	0.04269842	145850.217053	CX
52	0.04042816	-0.02995503	-74.0944678165	0.00683794	0.04763537	30320698.4286	CX
156	0.2028759	-0.19240277	-94.8376667707	0.00683794	0.25290016	10347750.0057	CX
260	0.13091054	-0.12043741	-91.9997809191	0.00683794	0.90508667	6358413.67348	CX

Handshake is a decentralized, permissionless naming protocol where every peer is validating and in charge of managing the root DNS naming zone with the goal of creating an alternative to existing Certificate Authorities and naming systems.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738281000	0.01050033	0.00011732	1.13	0.01037375	0.01063819	0.00936545	64783
1738194600	0.01038301	0.00026957	2.67	0.01013328	0.01130247	0.0101319	46869
1738108200	0.01011344	-0.001083	-9.67	0.01125903	0.0113655	0.01002452	26335
1738021800	0.01119667	-0.001162	-9.40	0.0114361	0.02930701	0.00884929	392349
1737935400	0.01235833	0.00186986	17.83	0.01047307	0.01365325	0.0104489	115710
1737849000	0.01048847	-0.001033	-8.97	0.01151997	0.01156681	0.0104176	53335
1737762600	0.01152164	8.0E-5	0.70	0.0114361	0.01178995	0.01130393	517
1737676200	0.01144136	1.1E-5	0.10	0.01140084	0.01173974	0.01113984	158395
1737589800	0.01143061	-0.000218	-1.87	0.011679	0.01169064	0.01136717	259365
1737503400	0.01164824	-0.000599	-4.89	0.01224324	0.01287069	0.01113294	91083
1737417000	0.01224719	0.00210841	20.80	0.01064714	0.03039968	0.01018828	596363
1737330600	0.01013878	-0.001335	-11.64	0.01146853	0.0137102	0.0099716	148293
1737244200	0.01147373	-0.001034	-8.27	0.01251571	0.01256019	0.01135337	8055
1737157800	0.01250786	0.00150526	13.68	0.0110011	0.0127088	0.0110011	42832
1737071400	0.0110026	-0.001018	-8.47	0.01204863	0.01295134	0.01093504	82769
1736985000	0.01202011	0.00139129	13.09	0.01061364	0.0130599	0.01061364	47766
1736898600	0.01062882	0.00119492	12.67	0.00945083	0.0106709	0.00943384	24613
1736812200	0.0094339	-0.001895	-16.73	0.01064714	0.02618	0.00898588	472854
1736725800	0.01132845	0.00092795	8.92	0.0104027	0.01144339	0.01030433	314522
1736639400	0.0104005	-2.1E-5	-0.20	0.01041776	0.01135785	0.00942368	118160
1736553000	0.01042147	0.00027383	2.70	0.01064714	0.01436682	0.01018828	716997
1736466600	0.01014764	-0.001268	-11.11	0.01139323	0.01214375	0.01009682	126445
1736380200	0.01141597	0.00075886	7.12	0.01064714	0.01436682	0.01018828	308889
1736293800	0.01065711	-0.001611	-13.13	0.01227442	0.01335189	0.01060041	148387
1736207400	0.01226851	0.00242824	24.68	0.01462247	0.01564165	0.00987277	602095
1736121000	0.00984027	-0.000963	-8.91	0.01080025	0.0108327	0.00976181	145794
1736034600	0.01080309	1.2E-5	0.11	0.01079812	0.01177273	0.0107336	243962
1735948200	0.01079112	0.00013491	1.27	0.01065901	0.01088201	0.01056498	272319
1735861800	0.01065621	-0.001626	-13.24	0.01462247	0.01564165	0.01051127	587456
1735775400	0.0122824	-0.00078	-5.97	0.01307366	0.01324344	0.01118451	535807
1735689000	0.01306223	-0.000821	-5.91	0.01389045	0.01390732	0.01294417	2946
1735602600	0.01388331	-0.002039	-12.81	0.01462247	0.01564165	0.01308014	469033
1735516200	0.01592215	-0.002132	-11.81	0.01807705	0.01807705	0.01579029	19032
1735429800	0.01805447	-0.002683	-12.94	0.02073935	0.02081826	0.0179018	18261
1735343400	0.02073767	0.00352057	20.45	0.01723195	0.0227234	0.0170226	106013
1735257000	0.0172171	-0.000633	-3.55	0.01794196	0.01797514	0.01712018	40392
1735170600	0.01785007	0.00011301	0.64	0.01776236	0.01970992	0.01664076	56729
1735084200	0.01773706	0.00069213	4.06	0.01703807	0.01984068	0.01693014	20611
1734997800	0.01704493	-6.1E-5	-0.36	0.01462247	0.01715671	0.01388791	460248
1734911400	0.01710614	0.00157441	10.14	0.01552871	0.01722436	0.01333057	10960
1734825000	0.01553173	0.00091367	6.25	0.01465471	0.01592015	0.01360552	23621
1734738600	0.01461806	-7.2E-5	-0.49	0.01462247	0.01564165	0.01209862	154585
1734652200	0.0146898	-0.002391	-14.00	0.01707336	0.01849373	0.0143442	83505
1734565800	0.01708127	-0.002018	-10.57	0.01910229	0.01977634	0.01705809	160977
1734479400	0.01909911	-0.002092	-9.87	0.02120221	0.02364647	0.01822013	76172
1734393000	0.02119088	-0.00288	-11.96	0.0252983	0.02537063	0.02069003	390269
1734306600	0.02407082	-0.000268	-1.10	0.02435775	0.02480202	0.02237694	39940
1734220200	0.02433855	0.00205418	9.22	0.02231305	0.0263875	0.02225307	58751
1734133800	0.02228437	-0.00472	-17.48	0.02702606	0.02709765	0.01801503	63159
1734047400	0.02700446	0.00168679	6.66	0.0252983	0.02710079	0.02210228	20819
1733961000	0.02531767	-0.001727	-6.39	0.02711736	0.02792525	0.02212174	22222
1733874600	0.02704517	-0.001202	-4.26	0.02819185	0.03124503	0.01459062	23215
1733788200	0.02824703	-0.009153	-24.47	0.02071404	0.03168448	0.01945682	380079
1733701800	0.03740035	0.00042345	1.15	0.03696369	0.0381375	0.01290113	56538
1733615400	0.0369769	-0.002019	-5.18	0.03894996	0.04190751	0.03086421	111174
1733529000	0.03899617	0.01670973	74.98	0.02224964	0.04269842	0.02219168	775418
1733442600	0.02228644	0.00150445	7.24	0.02071404	0.02278172	0.01945682	55541
1733356200	0.02078199	-0.000354	-1.67	0.0211135	0.02227896	0.01988537	154391
1733269800	0.02113566	0.00487163	29.95	0.01629661	0.02211871	0.01527753	293236
1733183400	0.01626403	0.00166031	11.37	0.01458909	0.01641654	0.01352685	121487
1733097000	0.01460372	-0.000832	-5.39	0.01543517	0.01641375	0.01443081	192461
1733010600	0.01543603	0.00082702	5.66	0.01462276	0.01554871	0.01359266	34048
1732924200	0.01460901	0.00121755	9.09	0.01339203	0.01480262	0.01336261	8239
1732837800	0.01339146	-0.001013	-7.03	0.01441506	0.01544648	0.01325852	4496
1732751400	0.01440429	0.00245076	20.50	0.01193166	0.01546037	0.01108108	45092
1732665000	0.01195353	-0.000117	-0.97	0.01210112	0.01234902	0.01088547	39341
1732578600	0.0120705	0.0003454	2.95	0.01087736	0.02758	0.00984549	387530
1732492200	0.0117251	-4.0E-6	-0.03	0.01174053	0.01279	0.01150106	96352
1732405800	0.01172905	0.00083693	7.68	0.01087736	0.01187238	0.00984549	56086
1732319400	0.01089212	5.1E-5	0.47	0.01083648	0.01194092	0.00988237	18797
1732233000	0.01084075	0.00142232	15.10	0.00943071	0.01088835	0.00943071	24731
1732146600	0.00941843	-0.001655	-14.95	0.01108092	0.01111041	0.00923963	102824
1732060200	0.0110735	0.00021068	1.94	0.01086548	0.01128578	0.00998685	50593
1731973800	0.01086282	0.00277901	34.38	0.00884788	0.01196612	0.00810129	427199
1731887400	0.00808381	-5.6E-5	-0.69	0.00815237	0.00822484	0.00798956	4662
1731801000	0.00814005	-0.000973	-10.68	0.00909841	0.00917192	0.00729555	136623
1731714600	0.00911272	0.00038167	4.37	0.00876662	0.00918779	0.00784495	92313
1731628200	0.00873105	0.00059088	7.26	0.00813869	0.00914405	0.0079552	4462
1731541800	0.00814017	0.00022251	2.81	0.00793673	0.00877495	0.00778619	38411
1731455400	0.00791766	-0.000954	-10.75	0.00884788	0.00952193	0.00787668	40891
1731369000	0.00887165	-0.000774	-8.02	0.0096583	0.00978692	0.00816313	281530
1731282600	0.00964567	0.00119646	14.16	0.00844551	0.009774	0.00767112	111674
1731196200	0.00844921	3.0E-5	0.36	0.0084192	0.00846347	0.00762591	211981
1731109800	0.00841882	5.1E-5	0.61	0.0083545	0.00919169	0.00833315	196276
1731023400	0.00836824	-0.000711	-7.83	0.00907721	0.00912388	0.008223	214083
1730937000	0.00907908	4.6E-5	0.51	0.00903904	0.00975487	0.00848674	50276
1730850600	0.00903263	0.00091354	11.25	0.00813826	0.00908417	0.00767354	74349
1730764200	0.00811909	-0.000145	-1.75	0.00901019	0.00901019	0.00740435	404530
1730677800	0.00826377	-0.000736	-8.18	0.00901019	0.00901019	0.00809826	100650
1730591400	0.00899965	-3.0E-5	-0.33	0.0090424	0.00908161	0.00829176	48083
1730505000	0.00902919	-0.000112	-1.23	0.00912701	0.0092999	0.0082854	154049
1730418600	0.00914145	-0.000995	-9.82	0.01012359	0.01015395	0.00905485	46115