Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01188 | Gate.io | 106019.36 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.249,85 | 1726296622 | HNS/USDT | https://gate.io/trade/HNS_USDT | USDT | 1 | https://gate.io/trade/HNS_USDT | 97.5566162133 | 11 mins atrás |
| 1.9E-7 | Gate.io | 2655.34 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000504 | 1726288679 | HNS/BTC | https://gate.io/trade/HNS_BTC | BTC | 2 | https://gate.io/trade/HNS_BTC | 2.44338378666 | 2 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HNS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HNS | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-HNS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HNS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HNS | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-HNS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | HNS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-HNS | ETH | 5 | https://bittrex.com/Market/Index?MarketName=ETH-HNS | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0107972 | 0.00061332 | 5.68036157522 | 0.01060518 | 0.0153356 | 101569.989073 | CX |
| 4 | 0.01118685 | 0.00022367 | 1.99940108252 | 0.01031508 | 0.01725578 | 94284.273016 | CX |
| 12 | 0.01731905 | -0.00590853 | -34.1157857966 | 0.00944192 | 0.02032776 | 131336709.767 | CX |
| 26 | 0.02775958 | -0.01634906 | -58.895199423 | 0.00944192 | 0.03399172 | 60233787.6472 | CX |
| 52 | 0.01205584 | -0.00064532 | -5.35275849713 | 0.00944192 | 0.04763537 | 30508205.6191 | CX |
| 156 | 0.3267476 | -0.31533708 | -96.5078488717 | 0.00944192 | 0.54587409 | 10370454.7225 | CX |
| 260 | 0.13091054 | -0.11950002 | -91.2837270399 | 0.00944192 | 0.90508667 | 6896912.77052 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726271400 | 0.01151152 | -0.000124 | -1.07 | 0.01163457 | 0.01166712 | 0.01097462 | 29684 |
| 1726185000 | 0.01163563 | -0.000412 | -3.42 | 0.01205262 | 0.01281962 | 0.01158467 | 65403 |
| 1726098600 | 0.01204756 | -5.0E-5 | -0.41 | 0.0121028 | 0.01310235 | 0.01168202 | 84308 |
| 1726012200 | 0.01209788 | 0.00010215 | 0.85 | 0.01196098 | 0.01251881 | 0.0114212 | 16692 |
| 1725925800 | 0.01199573 | 0.00100217 | 9.12 | 0.01090955 | 0.0153356 | 0.01060518 | 472336 |
| 1725839400 | 0.01099356 | -0.000367 | -3.23 | 0.01137674 | 0.01147773 | 0.01083979 | 1193 |
| 1725753000 | 0.0113605 | 0.00058491 | 5.43 | 0.0107972 | 0.01206113 | 0.01076175 | 41369 |
| 1725666600 | 0.01077559 | -0.001016 | -8.62 | 0.01179575 | 0.01182492 | 0.01050823 | 12211 |
| 1725580200 | 0.01179192 | 0.00079305 | 7.21 | 0.011021 | 0.01185409 | 0.01077843 | 9296 |
| 1725493800 | 0.01099887 | -0.000533 | -4.62 | 0.01090955 | 0.01154682 | 0.01060518 | 3377 |
| 1725407400 | 0.01153166 | 0.0002905 | 2.58 | 0.0112353 | 0.01162883 | 0.0109386 | 30373 |
| 1725321000 | 0.01124116 | -0.000211 | -1.84 | 0.01120188 | 0.01175093 | 0.01091968 | 410527 |
| 1725234600 | 0.01145184 | 0.00025049 | 2.24 | 0.01120188 | 0.01175093 | 0.01091968 | 45593 |
| 1725148200 | 0.01120135 | -2.7E-5 | -0.24 | 0.01123022 | 0.01184871 | 0.01117172 | 7602 |
| 1725061800 | 0.01122847 | -0.000647 | -5.45 | 0.01185946 | 0.01189368 | 0.01105956 | 7164 |
| 1724975400 | 0.01187501 | 3.8E-5 | 0.32 | 0.01180548 | 0.01223471 | 0.01132327 | 5575 |
| 1724889000 | 0.01183698 | -9.5E-5 | -0.80 | 0.01189931 | 0.01194985 | 0.01111182 | 8322 |
| 1724802600 | 0.01193202 | -0.000649 | -5.16 | 0.01257501 | 0.01263908 | 0.01102484 | 4973 |
| 1724716200 | 0.01258105 | -0.000274 | -2.13 | 0.01287176 | 0.01341413 | 0.01258105 | 10516 |
| 1724629800 | 0.01285522 | 5.4E-5 | 0.42 | 0.01219755 | 0.01349768 | 0.01153973 | 50658 |
| 1724543400 | 0.01280095 | 0.00063667 | 5.23 | 0.01218018 | 0.01285993 | 0.01209933 | 9869 |
| 1724457000 | 0.01216428 | 0.00069098 | 6.02 | 0.01147306 | 0.01265135 | 0.01147306 | 108666 |
| 1724370600 | 0.0114733 | -0.000151 | -1.30 | 0.01175295 | 0.01725578 | 0.0108032 | 422912 |
| 1724284200 | 0.0116242 | -0.000198 | -1.67 | 0.01180149 | 0.01193187 | 0.01060049 | 87218 |
| 1724197800 | 0.0118225 | 0.00113216 | 10.59 | 0.01069178 | 0.01192011 | 0.01031508 | 51915 |
| 1724111400 | 0.01069034 | -0.000477 | -4.27 | 0.01175295 | 0.0164062 | 0.01054782 | 510792 |
| 1724025000 | 0.01116769 | -0.000124 | -1.10 | 0.01130298 | 0.01192322 | 0.01070047 | 98720 |
| 1723938600 | 0.01129205 | 9.6E-5 | 0.86 | 0.01118685 | 0.01189275 | 0.01118013 | 32683 |
| 1723852200 | 0.01119605 | -0.000323 | -2.80 | 0.01151229 | 0.01187363 | 0.01067527 | 23886 |
| 1723765800 | 0.01151909 | -0.000251 | -2.13 | 0.01175295 | 0.01256649 | 0.01125719 | 54258 |
| 1723679400 | 0.01176992 | 0.00087526 | 8.03 | 0.01089407 | 0.01239748 | 0.01057661 | 276604 |
| 1723593000 | 0.01089466 | -0.000391 | -3.46 | 0.01187108 | 0.01197693 | 0.01085403 | 218240 |
| 1723506600 | 0.01128591 | -0.00048 | -4.08 | 0.01172987 | 0.0122969 | 0.01041623 | 593897 |
| 1723420200 | 0.01176635 | 0.00020222 | 1.75 | 0.01161065 | 0.01275148 | 0.01144518 | 209583 |
| 1723333800 | 0.01156413 | -0.00118 | -9.26 | 0.01278452 | 0.01291195 | 0.01155321 | 217361 |
| 1723247400 | 0.01274448 | 0.00100525 | 8.56 | 0.01172987 | 0.0128096 | 0.01073059 | 221341 |
| 1723161000 | 0.01173923 | 0.00071042 | 6.44 | 0.01100617 | 0.01215598 | 0.01075415 | 226916 |
| 1723074600 | 0.01102881 | 0.00039117 | 3.68 | 0.01064913 | 0.0114955 | 0.01058162 | 215182 |
| 1722988200 | 0.01063764 | 0.00086944 | 8.90 | 0.0097187 | 0.01133176 | 0.0097187 | 197833 |
| 1722901800 | 0.0097682 | -0.001873 | -16.09 | 0.01152711 | 0.01404006 | 0.00944192 | 584446 |
| 1722815400 | 0.01164156 | 9.9E-5 | 0.86 | 0.01152711 | 0.01221483 | 0.0108913 | 356143 |
| 1722729000 | 0.01154296 | -0.00136 | -10.54 | 0.01289853 | 0.01293957 | 0.01143639 | 217426 |
| 1722642600 | 0.01290258 | 0.00050684 | 4.09 | 0.01243073 | 0.01314033 | 0.01159407 | 211235 |
| 1722556200 | 0.01239574 | 0.00010192 | 0.83 | 0.01228576 | 0.01296381 | 0.01183559 | 214117 |
| 1722469800 | 0.01229382 | -0.001615 | -11.61 | 0.01389572 | 0.01394216 | 0.01188669 | 216282 |
| 1722383400 | 0.01390894 | 0.0005444 | 4.07 | 0.01336481 | 0.01392721 | 0.0124531 | 195127 |
| 1722297000 | 0.01336454 | 0.00108462 | 8.83 | 0.01315774 | 0.01920662 | 0.01168566 | 621947 |
| 1722210600 | 0.01227992 | 2.4E-5 | 0.20 | 0.01220445 | 0.01297356 | 0.01208633 | 168486 |
| 1722124200 | 0.01225565 | -0.001326 | -9.76 | 0.01358259 | 0.01361722 | 0.01200519 | 174652 |
| 1722037800 | 0.01358177 | 0.00043274 | 3.29 | 0.01315774 | 0.01490918 | 0.01271758 | 159641 |
| 1721951400 | 0.01314903 | 7.3E-5 | 0.56 | 0.0130792 | 0.0138801 | 0.01287897 | 142746 |
| 1721865000 | 0.01307606 | -0.000774 | -5.59 | 0.01385269 | 0.01408907 | 0.01303671 | 697704 |
| 1721778600 | 0.01384959 | 0.00033319 | 2.47 | 0.01352089 | 0.014223 | 0.01344999 | 199748 |
| 1721692200 | 0.0135164 | -6.6E-5 | -0.49 | 0.01195276 | 0.01758752 | 0.01162419 | 10785298471 |
| 1721605800 | 0.01358244 | 0.000813 | 6.37 | 0.01275444 | 0.01365899 | 0.01272451 | 217285767 |
| 1721519400 | 0.01276944 | -0.000584 | -4.37 | 0.01334904 | 0.01351043 | 0.01266219 | 647094 |
| 1721433000 | 0.0133531 | -0.000718 | -5.10 | 0.01407295 | 0.01417875 | 0.01278707 | 657638 |
| 1721346600 | 0.01407089 | 0.00059531 | 4.42 | 0.01345782 | 0.01423707 | 0.01342126 | 666667 |
| 1721260200 | 0.01347558 | 0.00109094 | 8.81 | 0.01236718 | 0.01351644 | 0.01236718 | 635062 |
| 1721173800 | 0.01238464 | 8.3E-5 | 0.67 | 0.01232181 | 0.01301885 | 0.01187474 | 786891 |
| 1721087400 | 0.01230208 | 8.9E-5 | 0.73 | 0.01195276 | 0.01758752 | 0.01162419 | 893968 |
| 1721001000 | 0.01221272 | 0.00036695 | 3.10 | 0.01184683 | 0.01266117 | 0.01184683 | 720044 |
| 1720914600 | 0.01184577 | -0.00031 | -2.55 | 0.012157 | 0.01237472 | 0.01169444 | 717199 |
| 1720828200 | 0.01215621 | 0.00011096 | 0.92 | 0.01204339 | 0.01263166 | 0.01191764 | 801805 |
| 1720741800 | 0.01204525 | -8.3E-5 | -0.68 | 0.01210008 | 0.01246221 | 0.01199265 | 731121 |
| 1720655400 | 0.01212862 | -6.0E-5 | -0.49 | 0.01216701 | 0.01291369 | 0.0117704 | 705374 |
| 1720569000 | 0.01218833 | 0.00029112 | 2.45 | 0.01190822 | 0.01223008 | 0.01137291 | 803468 |
| 1720482600 | 0.01189721 | -0.000391 | -3.18 | 0.01195276 | 0.01278485 | 0.01048678 | 928088 |
| 1720396200 | 0.01228865 | 7.5E-5 | 0.61 | 0.01221097 | 0.01261878 | 0.01143121 | 752397 |
| 1720309800 | 0.01221378 | 0.00030899 | 2.60 | 0.01188014 | 0.01298287 | 0.01156866 | 731146 |
| 1720223400 | 0.01190479 | -0.000113 | -0.94 | 0.01195276 | 0.01263642 | 0.01162419 | 839589 |
| 1720137000 | 0.01201777 | -0.002432 | -16.83 | 0.01443901 | 0.01449003 | 0.01197536 | 811980 |
| 1720050600 | 0.01444969 | 0.00018753 | 1.31 | 0.01427638 | 0.01507545 | 0.01365047 | 697690 |
| 1719964200 | 0.01426216 | -0.000811 | -5.38 | 0.01509 | 0.01549584 | 0.01419906 | 655270 |
| 1719877800 | 0.015073 | 0.00064626 | 4.48 | 0.01459507 | 0.0178027 | 0.01380014 | 867882 |
| 1719791400 | 0.01442674 | -0.000176 | -1.21 | 0.01461387 | 0.01461387 | 0.01394893 | 578074 |
| 1719705000 | 0.01460265 | 0.00012348 | 0.85 | 0.01447486 | 0.014667 | 0.01390884 | 603151 |
| 1719618600 | 0.01447917 | 0.00032326 | 2.28 | 0.01417046 | 0.01483614 | 0.01401927 | 589766 |
| 1719532200 | 0.01415591 | -0.000431 | -2.95 | 0.01459507 | 0.01467751 | 0.01392895 | 567227 |
| 1719445800 | 0.01458725 | -0.000852 | -5.52 | 0.01994578 | 0.02032776 | 0.01456477 | 879866 |
| 1719359400 | 0.01543918 | -0.000241 | -1.54 | 0.01566827 | 0.01704325 | 0.01483559 | 620348 |
| 1719273000 | 0.0156802 | -0.00142 | -8.30 | 0.01705286 | 0.01783898 | 0.01522751 | 479650 |
| 1719186600 | 0.01709992 | -0.000243 | -1.40 | 0.01734615 | 0.01802771 | 0.01707784 | 541710 |
| 1719100200 | 0.017343 | 4.9E-5 | 0.28 | 0.01731905 | 0.0186615 | 0.01725712 | 534429 |
| 1719013800 | 0.01729388 | -0.000224 | -1.28 | 0.01751801 | 0.01800068 | 0.01710982 | 459053 |
| 1718927400 | 0.01751768 | 9.0E-6 | 0.05 | 0.01754117 | 0.01860369 | 0.01749301 | 479262 |
| 1718841000 | 0.01750837 | -0.000702 | -3.85 | 0.01823885 | 0.01905287 | 0.01686468 | 609055 |
| 1718754600 | 0.01821066 | -0.001715 | -8.61 | 0.01994578 | 0.02038768 | 0.01792846 | 539645 |
| 1718668200 | 0.01992615 | -0.000732 | -3.54 | 0.01979832 | 0.02054784 | 0.01955097 | 731475 |
| 1718581800 | 0.02065811 | 0.00080382 | 4.05 | 0.01985292 | 0.02074099 | 0.01982038 | 416721 |
| 1718495400 | 0.01985429 | 4.7E-5 | 0.24 | 0.01979832 | 0.02058338 | 0.01978221 | 467544 |
| 1718409000 | 0.01980708 | -0.001566 | -7.33 | 0.02139054 | 0.02148899 | 0.01979182 | 432330 |
|
HNS/BTC 0,00000019 BTC
+0,00%
|
HNS/EUR 0,010284 €
-0,95%
|
|
HNS/USD $ 0,011411
-0,87%
|
HNS/GBP £ 0,008689
-0,90%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
