ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
HandshakeHNS
US$ 0,011411
-0,0001
(
-0,87%
)
Info
Posição Posição 590
Moeda
Não Minerável
Oferta
US$ 0,011411
Bolsa
GATE
Venda
US$ 0,011411
Último Horário de Negociação
06:42:10
Volume (24h)
$ 5.512
Tamanho da Última Negociação
201,42
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,011415
Capitalização de Mercado Totalmente Diluída
US$ 23.277.461
Data de Gênese
30/12/2019
Variação Diária 0,011389-0,011523
Variação de 52 Semanas 0,009442-0,047635
Oferta em Circulação 615.171.291 / 2.040.000.000
30.16%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.01188Gate.io106019.36/cdn/crypto/logos/exchanges/GATE.png$ 1.249,851726296622HNS/USDThttps://gate.io/trade/HNS_USDTUSDT1https://gate.io/trade/HNS_USDT97.556616213311 mins atrás
1.9E-7Gate.io2655.34/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0005041726288679HNS/BTChttps://gate.io/trade/HNS_BTCBTC2https://gate.io/trade/HNS_BTC2.443383786662 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -HNS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-HNSUSDT3https://bittrex.com/Market/Index?MarketName=USDT-HNS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -HNS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-HNSBTC4https://bittrex.com/Market/Index?MarketName=BTC-HNS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -HNS/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-HNSETH5https://bittrex.com/Market/Index?MarketName=ETH-HNS0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.01079720.000613325.680361575220.010605180.0153356101569.989073CX
40.011186850.000223671.999401082520.010315080.0172557894284.273016CX
120.01731905-0.00590853-34.11578579660.009441920.02032776131336709.767CX
260.02775958-0.01634906-58.8951994230.009441920.0339917260233787.6472CX
520.01205584-0.00064532-5.352758497130.009441920.0476353730508205.6191CX
1560.3267476-0.31533708-96.50784887170.009441920.5458740910370454.7225CX
2600.13091054-0.11950002-91.28372703990.009441920.905086676896912.77052CX

Sobre HNS

Handshake is a decentralized, permissionless naming protocol where every peer is validating and in charge of managing the root DNS naming zone with the goal of creating an alternative to existing Certificate Authorities and naming systems.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17262714000.01151152-0.000124-1.070.011634570.011667120.0109746229684
17261850000.01163563-0.000412-3.420.012052620.012819620.0115846765403
17260986000.01204756-5.0E-5-0.410.01210280.013102350.0116820284308
17260122000.012097880.000102150.850.011960980.012518810.011421216692
17259258000.011995730.001002179.120.010909550.01533560.01060518472336
17258394000.01099356-0.000367-3.230.011376740.011477730.010839791193
17257530000.01136050.000584915.430.01079720.012061130.0107617541369
17256666000.01077559-0.001016-8.620.011795750.011824920.0105082312211
17255802000.011791920.000793057.210.0110210.011854090.010778439296
17254938000.01099887-0.000533-4.620.010909550.011546820.010605183377
17254074000.011531660.00029052.580.01123530.011628830.010938630373
17253210000.01124116-0.000211-1.840.011201880.011750930.01091968410527
17252346000.011451840.000250492.240.011201880.011750930.0109196845593
17251482000.01120135-2.7E-5-0.240.011230220.011848710.011171727602
17250618000.01122847-0.000647-5.450.011859460.011893680.011059567164
17249754000.011875013.8E-50.320.011805480.012234710.011323275575
17248890000.01183698-9.5E-5-0.800.011899310.011949850.011111828322
17248026000.01193202-0.000649-5.160.012575010.012639080.011024844973
17247162000.01258105-0.000274-2.130.012871760.013414130.0125810510516
17246298000.012855225.4E-50.420.012197550.013497680.0115397350658
17245434000.012800950.000636675.230.012180180.012859930.012099339869
17244570000.012164280.000690986.020.011473060.012651350.01147306108666
17243706000.0114733-0.000151-1.300.011752950.017255780.0108032422912
17242842000.0116242-0.000198-1.670.011801490.011931870.0106004987218
17241978000.01182250.0011321610.590.010691780.011920110.0103150851915
17241114000.01069034-0.000477-4.270.011752950.01640620.01054782510792
17240250000.01116769-0.000124-1.100.011302980.011923220.0107004798720
17239386000.011292059.6E-50.860.011186850.011892750.0111801332683
17238522000.01119605-0.000323-2.800.011512290.011873630.0106752723886
17237658000.01151909-0.000251-2.130.011752950.012566490.0112571954258
17236794000.011769920.000875268.030.010894070.012397480.01057661276604
17235930000.01089466-0.000391-3.460.011871080.011976930.01085403218240
17235066000.01128591-0.00048-4.080.011729870.01229690.01041623593897
17234202000.011766350.000202221.750.011610650.012751480.01144518209583
17233338000.01156413-0.00118-9.260.012784520.012911950.01155321217361
17232474000.012744480.001005258.560.011729870.01280960.01073059221341
17231610000.011739230.000710426.440.011006170.012155980.01075415226916
17230746000.011028810.000391173.680.010649130.01149550.01058162215182
17229882000.010637640.000869448.900.00971870.011331760.0097187197833
17229018000.0097682-0.001873-16.090.011527110.014040060.00944192584446
17228154000.011641569.9E-50.860.011527110.012214830.0108913356143
17227290000.01154296-0.00136-10.540.012898530.012939570.01143639217426
17226426000.012902580.000506844.090.012430730.013140330.01159407211235
17225562000.012395740.000101920.830.012285760.012963810.01183559214117
17224698000.01229382-0.001615-11.610.013895720.013942160.01188669216282
17223834000.013908940.00054444.070.013364810.013927210.0124531195127
17222970000.013364540.001084628.830.013157740.019206620.01168566621947
17222106000.012279922.4E-50.200.012204450.012973560.01208633168486
17221242000.01225565-0.001326-9.760.013582590.013617220.01200519174652
17220378000.013581770.000432743.290.013157740.014909180.01271758159641
17219514000.013149037.3E-50.560.01307920.01388010.01287897142746
17218650000.01307606-0.000774-5.590.013852690.014089070.01303671697704
17217786000.013849590.000333192.470.013520890.0142230.01344999199748
17216922000.0135164-6.6E-5-0.490.011952760.017587520.0116241910785298471
17216058000.013582440.0008136.370.012754440.013658990.01272451217285767
17215194000.01276944-0.000584-4.370.013349040.013510430.01266219647094
17214330000.0133531-0.000718-5.100.014072950.014178750.01278707657638
17213466000.014070890.000595314.420.013457820.014237070.01342126666667
17212602000.013475580.001090948.810.012367180.013516440.01236718635062
17211738000.012384648.3E-50.670.012321810.013018850.01187474786891
17210874000.012302088.9E-50.730.011952760.017587520.01162419893968
17210010000.012212720.000366953.100.011846830.012661170.01184683720044
17209146000.01184577-0.00031-2.550.0121570.012374720.01169444717199
17208282000.012156210.000110960.920.012043390.012631660.01191764801805
17207418000.01204525-8.3E-5-0.680.012100080.012462210.01199265731121
17206554000.01212862-6.0E-5-0.490.012167010.012913690.0117704705374
17205690000.012188330.000291122.450.011908220.012230080.01137291803468
17204826000.01189721-0.000391-3.180.011952760.012784850.01048678928088
17203962000.012288657.5E-50.610.012210970.012618780.01143121752397
17203098000.012213780.000308992.600.011880140.012982870.01156866731146
17202234000.01190479-0.000113-0.940.011952760.012636420.01162419839589
17201370000.01201777-0.002432-16.830.014439010.014490030.01197536811980
17200506000.014449690.000187531.310.014276380.015075450.01365047697690
17199642000.01426216-0.000811-5.380.015090.015495840.01419906655270
17198778000.0150730.000646264.480.014595070.01780270.01380014867882
17197914000.01442674-0.000176-1.210.014613870.014613870.01394893578074
17197050000.014602650.000123480.850.014474860.0146670.01390884603151
17196186000.014479170.000323262.280.014170460.014836140.01401927589766
17195322000.01415591-0.000431-2.950.014595070.014677510.01392895567227
17194458000.01458725-0.000852-5.520.019945780.020327760.01456477879866
17193594000.01543918-0.000241-1.540.015668270.017043250.01483559620348
17192730000.0156802-0.00142-8.300.017052860.017838980.01522751479650
17191866000.01709992-0.000243-1.400.017346150.018027710.01707784541710
17191002000.0173434.9E-50.280.017319050.01866150.01725712534429
17190138000.01729388-0.000224-1.280.017518010.018000680.01710982459053
17189274000.017517689.0E-60.050.017541170.018603690.01749301479262
17188410000.01750837-0.000702-3.850.018238850.019052870.01686468609055
17187546000.01821066-0.001715-8.610.019945780.020387680.01792846539645
17186682000.01992615-0.000732-3.540.019798320.020547840.01955097731475
17185818000.020658110.000803824.050.019852920.020740990.01982038416721
17184954000.019854294.7E-50.240.019798320.020583380.01978221467544
17184090000.01980708-0.001566-7.330.021390540.021488990.01979182432330

Seu Histórico Recente