Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.201E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737849723 | 1ONE/ETH | https://info.uniswap.org/#/tokens/0xd5cd84d6f044abe314ee7e414d37cae8773ef9d3 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd5cd84d6f044abe314ee7e414d37cae8773ef9d3 | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10554081 | 1.345E-5 | 0.0127438855169 | 0.10017081 | 0.11021619 | 0 | CX |
| 4 | 0.10866818 | -0.00311392 | -2.86553064568 | 0.0943229 | 0.11951701 | 0 | CX |
| 12 | 0.07983486 | 0.0257194 | 32.2157513648 | 0.07564603 | 0.13140105 | 0 | CX |
| 26 | 0.10158949 | 0.00396477 | 3.90273639527 | 0.069035 | 0.13140105 | 0 | CX |
| 52 | 0.07091079 | 0.03464347 | 48.8550049999 | 0.069035 | 0.13140105 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.13140105 | 0.00308166 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.13140105 | 0.00308166 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737849000 | 0.10636987 | 0.00035308 | 0.33 | 0.10596494 | 0.10721045 | 0.10478793 | 0 |
| 1737762600 | 0.10601679 | -0.000594 | -0.56 | 0.10685226 | 0.10935416 | 0.10489484 | 0 |
| 1737676200 | 0.1066109 | 0.00274838 | 2.65 | 0.10383019 | 0.10707184 | 0.10216503 | 0 |
| 1737589800 | 0.10386252 | -0.002466 | -2.32 | 0.10667748 | 0.10771813 | 0.10341886 | 0 |
| 1737503400 | 0.10632889 | 0.00196701 | 1.88 | 0.10460707 | 0.10767587 | 0.10260741 | 0 |
| 1737417000 | 0.10436188 | 0.00116325 | 1.13 | 0.10554081 | 0.10968514 | 0.10017081 | 0 |
| 1737330600 | 0.10319863 | -0.002781 | -2.62 | 0.10554081 | 0.11021619 | 0.10017081 | 0 |
| 1737244200 | 0.10597998 | -0.00542 | -4.87 | 0.11128148 | 0.11187655 | 0.1034736 | 0 |
| 1737157800 | 0.11140024 | 0.00571347 | 5.41 | 0.1058465 | 0.11285285 | 0.1058465 | 0 |
| 1737071400 | 0.10568677 | -0.004452 | -4.04 | 0.11027637 | 0.11059326 | 0.10457827 | 0 |
| 1736985000 | 0.11013904 | 0.00689239 | 6.68 | 0.10314358 | 0.11121458 | 0.10199538 | 0 |
| 1736898600 | 0.10324665 | 0.0030736 | 3.07 | 0.10033726 | 0.10409684 | 0.10011415 | 0 |
| 1736812200 | 0.10017305 | -0.00426 | -4.08 | 0.10677831 | 0.10753663 | 0.0943229 | 0 |
| 1736725800 | 0.10443262 | -0.000814 | -0.77 | 0.10506226 | 0.10552032 | 0.10329114 | 0 |
| 1736639400 | 0.10524695 | 0.00048591 | 0.46 | 0.10454946 | 0.1061746 | 0.10315926 | 0 |
| 1736553000 | 0.10476104 | 0.0019206 | 1.87 | 0.10677831 | 0.10753663 | 0.10243424 | 0 |
| 1736466600 | 0.10284044 | -0.00375 | -3.52 | 0.10636474 | 0.10738522 | 0.10140479 | 0 |
| 1736380200 | 0.10659073 | -0.001511 | -1.40 | 0.10822645 | 0.10923188 | 0.10284652 | 0 |
| 1736293800 | 0.10810193 | -0.009896 | -8.39 | 0.11809417 | 0.11845876 | 0.10750046 | 0 |
| 1736207400 | 0.1179975 | 0.00149359 | 1.28 | 0.10677831 | 0.11951701 | 0.10601263 | 0 |
| 1736121000 | 0.11650391 | -0.000566 | -0.48 | 0.11701351 | 0.11744885 | 0.11527729 | 0 |
| 1736034600 | 0.11706953 | 0.00167316 | 1.45 | 0.11545142 | 0.11746453 | 0.11443158 | 0 |
| 1735948200 | 0.11539637 | 0.00507135 | 4.60 | 0.11049019 | 0.11611403 | 0.10966369 | 0 |
| 1735861800 | 0.11032502 | 0.00306432 | 2.86 | 0.10677831 | 0.11173858 | 0.10601263 | 0 |
| 1735775400 | 0.1072607 | 0.0005749 | 0.54 | 0.10677831 | 0.10776646 | 0.10601263 | 0 |
| 1735689000 | 0.1066858 | -0.000651 | -0.61 | 0.1074294 | 0.11018738 | 0.10605809 | 0 |
| 1735602600 | 0.10733689 | -5.5E-5 | -0.05 | 0.10662947 | 0.10981158 | 0.10563972 | 0 |
| 1735516200 | 0.10739194 | -0.001287 | -1.18 | 0.10866818 | 0.10901997 | 0.10637627 | 0 |
| 1735429800 | 0.10867875 | 0.00223526 | 2.10 | 0.10657601 | 0.10899629 | 0.10639547 | 0 |
| 1735343400 | 0.10644349 | -0.000147 | -0.14 | 0.10662947 | 0.10981158 | 0.10579721 | 0 |
| 1735257000 | 0.10659009 | -0.005191 | -4.64 | 0.11223378 | 0.11237878 | 0.10571814 | 0 |
| 1735170600 | 0.11178116 | -4.8E-5 | -0.04 | 0.1116115 | 0.11333748 | 0.11018354 | 0 |
| 1735084200 | 0.11182885 | 0.00248654 | 2.27 | 0.10932087 | 0.11308716 | 0.10750526 | 0 |
| 1734997800 | 0.10934231 | 0.00457102 | 4.36 | 0.10939865 | 0.11052796 | 0.10464677 | 0 |
| 1734911400 | 0.10477129 | -0.00196 | -1.84 | 0.10720437 | 0.10859136 | 0.10395791 | 0 |
| 1734825000 | 0.10673126 | -0.004216 | -3.80 | 0.11119313 | 0.11373729 | 0.10540572 | 0 |
| 1734738600 | 0.1109473 | 0.00082234 | 0.75 | 0.10939865 | 0.11169089 | 0.09972779 | 0 |
| 1734652200 | 0.11012496 | -0.005937 | -5.12 | 0.11583906 | 0.1189514 | 0.10677063 | 0 |
| 1734565800 | 0.11606217 | -0.008131 | -6.55 | 0.12444335 | 0.12492958 | 0.11596454 | 0 |
| 1734479400 | 0.12419367 | -0.003738 | -2.92 | 0.12727079 | 0.12935369 | 0.12323497 | 0 |
| 1734393000 | 0.1279318 | 0.00139948 | 1.11 | 0.09966697 | 0.13140105 | 0.09717019 | 0 |
| 1734306600 | 0.12653232 | 0.00279671 | 2.26 | 0.12394304 | 0.12653232 | 0.12276955 | 0 |
| 1734220200 | 0.12373561 | -0.001185 | -0.95 | 0.1251687 | 0.12621543 | 0.12245393 | 0 |
| 1734133800 | 0.1249203 | 0.00078937 | 0.64 | 0.12442062 | 0.12687611 | 0.12342767 | 0 |
| 1734047400 | 0.12413093 | 0.00139179 | 1.13 | 0.12272025 | 0.1275576 | 0.12169497 | 0 |
| 1733961000 | 0.12273914 | 0.00687927 | 5.94 | 0.1163938 | 0.12326282 | 0.11410892 | 0 |
| 1733874600 | 0.11585987 | -0.002908 | -2.45 | 0.11838578 | 0.12086111 | 0.1126355 | 0 |
| 1733788200 | 0.11876798 | -0.009055 | -7.08 | 0.09966697 | 0.12613636 | 0.09717019 | 0 |
| 1733701800 | 0.12782265 | -0.000461 | -0.36 | 0.12815363 | 0.12845773 | 0.12595967 | 0 |
| 1733615400 | 0.12828327 | -0.000292 | -0.23 | 0.12816964 | 0.12879767 | 0.12738443 | 0 |
| 1733529000 | 0.12857488 | 0.00723106 | 5.96 | 0.12130189 | 0.13098492 | 0.12125099 | 0 |
| 1733442600 | 0.12134382 | -0.001388 | -1.13 | 0.12269945 | 0.12652592 | 0.11973724 | 0 |
| 1733356200 | 0.12273178 | 0.00679285 | 5.86 | 0.11589764 | 0.1247228 | 0.11589764 | 0 |
| 1733269800 | 0.11593893 | -0.000565 | -0.48 | 0.11642357 | 0.11748854 | 0.11268544 | 0 |
| 1733183400 | 0.11650359 | -0.002338 | -1.97 | 0.11874717 | 0.12032911 | 0.11440053 | 0 |
| 1733097000 | 0.1188416 | 0.00025864 | 0.22 | 0.11892547 | 0.1198592 | 0.11725295 | 0 |
| 1733010600 | 0.11858296 | 0.00350637 | 3.05 | 0.11480834 | 0.11951829 | 0.11447352 | 0 |
| 1732924200 | 0.11507659 | 0.00044975 | 0.39 | 0.11464029 | 0.11678464 | 0.11332052 | 0 |
| 1732837800 | 0.11462684 | -0.002712 | -2.31 | 0.11686979 | 0.11711498 | 0.11318479 | 0 |
| 1732751400 | 0.11733873 | 0.01086739 | 10.21 | 0.10671877 | 0.11791043 | 0.10568197 | 0 |
| 1732665000 | 0.10647134 | -0.002827 | -2.59 | 0.10925045 | 0.11080901 | 0.10417046 | 0 |
| 1732578600 | 0.10929846 | 0.0016626 | 1.54 | 0.09966697 | 0.11327154 | 0.09717019 | 0 |
| 1732492200 | 0.10763586 | -0.001222 | -1.12 | 0.10933751 | 0.11052604 | 0.10537243 | 0 |
| 1732405800 | 0.108858 | 0.0024478 | 2.30 | 0.1066173 | 0.11201835 | 0.10636698 | 0 |
| 1732319400 | 0.1064102 | -0.001575 | -1.46 | 0.1076445 | 0.10977445 | 0.10467045 | 0 |
| 1732233000 | 0.10798477 | 0.00949737 | 9.64 | 0.09844291 | 0.10834744 | 0.09722173 | 0 |
| 1732146600 | 0.0984874 | -0.001171 | -1.18 | 0.09966697 | 0.1011804 | 0.09717019 | 0 |
| 1732060200 | 0.09965865 | -0.003349 | -3.25 | 0.10294416 | 0.10294416 | 0.09844387 | 0 |
| 1731973800 | 0.10300785 | 0.00467986 | 4.76 | 0.08594845 | 0.10300785 | 0.08266582 | 0 |
| 1731887400 | 0.09832799 | -0.00179 | -1.79 | 0.10040352 | 0.10112695 | 0.09761833 | 0 |
| 1731801000 | 0.10011831 | 0.00103392 | 1.04 | 0.09877933 | 0.10301138 | 0.0984093 | 0 |
| 1731714600 | 0.09908439 | 0.00119557 | 1.22 | 0.09836064 | 0.1002217 | 0.09653607 | 0 |
| 1731628200 | 0.09788882 | -0.00438 | -4.28 | 0.10216535 | 0.10378954 | 0.09723485 | 0 |
| 1731541800 | 0.10226874 | -0.001786 | -1.72 | 0.10387821 | 0.10681897 | 0.09990961 | 0 |
| 1731455400 | 0.10405426 | -0.00364 | -3.38 | 0.10741755 | 0.11011087 | 0.10297552 | 0 |
| 1731369000 | 0.10769444 | 0.00568338 | 5.57 | 0.10189359 | 0.10831575 | 0.09986159 | 0 |
| 1731282600 | 0.10201106 | 0.00157073 | 1.56 | 0.09977613 | 0.10391214 | 0.09904694 | 0 |
| 1731196200 | 0.10044033 | 0.0057141 | 6.03 | 0.09479441 | 0.10106037 | 0.09477808 | 0 |
| 1731109800 | 0.09472623 | 0.00186939 | 2.01 | 0.09383571 | 0.0955492 | 0.09253514 | 0 |
| 1731023400 | 0.09285684 | 0.00568913 | 6.53 | 0.08682424 | 0.09344903 | 0.08657648 | 0 |
| 1730937000 | 0.08716771 | 0.00946984 | 12.19 | 0.07767258 | 0.08783319 | 0.07764217 | 0 |
| 1730850600 | 0.07769787 | 0.00111907 | 1.46 | 0.07707623 | 0.07932302 | 0.07624045 | 0 |
| 1730764200 | 0.0765788 | -0.002078 | -2.64 | 0.08594845 | 0.08653615 | 0.07564603 | 0 |
| 1730677800 | 0.07865657 | -0.000956 | -1.20 | 0.07983486 | 0.07984382 | 0.07717418 | 0 |
| 1730591400 | 0.07961303 | -0.000768 | -0.96 | 0.08049842 | 0.08072473 | 0.07926508 | 0 |
| 1730505000 | 0.08038063 | -0.000209 | -0.26 | 0.08071257 | 0.08275417 | 0.07916425 | 0 |
| 1730418600 | 0.08058965 | -0.00456 | -5.36 | 0.08513379 | 0.08537643 | 0.08021641 | 0 |
| 1730332200 | 0.08514916 | 0.00080538 | 0.95 | 0.0843313 | 0.08699325 | 0.08341005 | 0 |
| 1730245800 | 0.08434378 | 0.00222949 | 2.72 | 0.08209028 | 0.08580472 | 0.08197696 | 0 |
| 1730159400 | 0.08211429 | 0.00189531 | 2.36 | 0.08594845 | 0.08653615 | 0.07964472 | 0 |
| 1730073000 | 0.08021898 | 0.00084891 | 1.07 | 0.07927468 | 0.08075354 | 0.07883678 | 0 |
| 1729986600 | 0.07937007 | 0.00210978 | 2.73 | 0.0780058 | 0.08005412 | 0.077743 | 0 |
|
1ONE/BTC 0 BTC
-
|
1ONE/EUR 0 €
-
|
|
1ONE/USD $ 0,105554
-0,59%
|
1ONE/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
