HarmonyONE

US$ 0,012066

0,000544

(

4,72%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 185

Moeda

Não Minerável

Carteira

Oferta

US$ 0,010917

Bolsa

KUCN

Venda

US$ 0,013215

Último Horário de Negociação

21:56:22

Volume (24h)

$ 2.012.819

Tamanho da Última Negociação

239,04

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,011515

Capitalização de Mercado Totalmente Diluída

US$ 158.738.337

Data de Gênese

29/05/2019

Variação Diária 0,010947-0,042173

Variação de 52 Semanas 0,008444-0,054681

Oferta em Circulação 12.305.426.115 / 13.156.044.839

93.53%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0118	Binance	132203239.6	/cdn/crypto/logos/exchanges/BINA.png	$ 1.523.736,99	1725919825	ONE/USDT	https://www.binance.com/en/trade/ONE_USDT	USDT	1	https://www.binance.com/en/trade/ONE_USDT	76.7220113083	Recentemente
0.011814	DigiFinex	14842589	/cdn/crypto/logos/exchanges/DGFX.png	$ 170.755,17	1725919604	ONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ONE	8.61365640168	Recentemente
0.01182	OKX	9808837.69072	/cdn/crypto/logos/exchanges/OKEX.png	$ 113.616,79	1725919730	ONE/USDT	https://www.okx.com/trade-spot/ONE-USDT	USDT	3	https://www.okx.com/trade-spot/ONE-USDT	5.69240026573	Recentemente
0.01184	Kucoin	7490993.5655	/cdn/crypto/logos/exchanges/KUCN.png	$ 86.690,84	1725919525	ONE/USDT	https://trade.kucoin.com/ONE-USDT	USDT	4	https://trade.kucoin.com/ONE-USDT	4.34727692591	5 mins atrás
2.1E-7	Binance	2576713	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,540171	1725919783	ONE/BTC	https://www.binance.com/en/trade/ONE_BTC	BTC	5	https://www.binance.com/en/trade/ONE_BTC	1.4953537033	Recentemente
0.011785	HTX	2353411.69	/cdn/crypto/logos/exchanges/HUOB.png	$ 26.900,80	1725919823	ONE/USDT	https://www.huobi.com/en-us/exchange/one_usdt	USDT	6	https://www.huobi.com/en-us/exchange/one_usdt	1.36576440063	Recentemente
0.010646	Bitvavo	2167663.79802	/cdn/crypto/logos/exchanges/BITV.png	€ 22.611,63	1725919826	ONE/EUR	https://account.bitvavo.com/markets/ONE-EUR	EUR	7	https://account.bitvavo.com/markets/ONE-EUR	1.25796861656	Recentemente
0.011829	Gate.io	340780.6	/cdn/crypto/logos/exchanges/GATE.png	$ 3.950,36	1725919740	ONE/USDT	https://gate.io/trade/ONE_USDT	USDT	8	https://gate.io/trade/ONE_USDT	0.197766508037	Recentemente
0.01179	Crypto.com	207810	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.378,93	1725919826	ONE/USDT	https://crypto.com/exchange/trade/ONE_USDT	USDT	9	https://crypto.com/exchange/trade/ONE_USDT	0.120599171535	Recentemente
2.1E-7	EXMO	169675.115023	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,034210	1725905659	ONE/BTC	https://exmo.com/en/trade#?pair=ONE_BTC	BTC	10	https://exmo.com/en/trade#?pair=ONE_BTC	0.0984682079874	4 horas atrás
2.0E-7	Kucoin	113027.3269	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,022685	1725911818	ONE/BTC	https://trade.kucoin.com/ONE-BTC	BTC	11	https://trade.kucoin.com/ONE-BTC	0.0655935806022	2 horas atrás
0.01183	EXMO	30775.1698138	/cdn/crypto/logos/exchanges/EXMO.png	$ 353,55	1725919802	ONE/USDT	https://exmo.com/en/trade#?pair=ONE_USDT	USDT	12	https://exmo.com/en/trade#?pair=ONE_USDT	0.0178598719185	Recentemente
2.0E-7	HitBTC	9100	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001820	1725902078	ONE/BTC	https://hitbtc.com/ONE-to-BTC	BTC	13	https://hitbtc.com/ONE-to-BTC	0.00528103777955	5 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONE/BTC	https://crypto.com/exchange/trade/ONE_BTC	BTC	14	https://crypto.com/exchange/trade/ONE_BTC	0	-
6.17E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1725840138	ONE/ETH	https://www.binance.com/en/trade/ONE_ETH	ETH	15	https://www.binance.com/en/trade/ONE_ETH	0	22 horas atrás
0.01303	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1725840126	ONE/USD	https://www.bitfinex.com/t/ONE:USD	USD	16	https://www.bitfinex.com/t/ONE:USD	0	22 horas atrás
7.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1725840129	ONE/BTC	https://www.huobi.com/en-us/exchange/one_btc	BTC	17	https://www.huobi.com/en-us/exchange/one_btc	0	22 horas atrás
0.010983	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1725840120	ONE/USD	https://hitbtc.com/ONE-to-USD	USD	18	https://hitbtc.com/ONE-to-USD	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01293238	-0.00086657	-6.70077742844	0.01004701	0.01362455	2984553.11707	CX
4	0.01293238	-0.00086657	-6.70077742844	0.00972604	0.0474534	4630906.08314	CX
12	0.0216696	-0.00960379	-44.3191844796	0.00844424	0.04895744	4937673.72199	CX
26	0.0334734	-0.02140759	-63.9540351443	0.00844424	0.05468105	8776534.41956	CX
52	0.00984147	0.00222434	22.6017048266	0.00844424	0.05468105	12627235.6807	CX
156	0.14317332	-0.13110751	-91.5725848922	0.00844424	0.3792411	25577889.955	CX
260	0.00146925	0.01059656	721.222392377	0.0011504	0.3792411	25026527.1197	CX

Harmony is the deep-sharding, high performance blockchain protocol.

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Cork Protocol Joins a16z Crypto’s CSX Fall 2024 Cohort with Investor Announcement and Testnet Trading Competition

NY, NY, USA, September 9th, 2024, ChainwirePreparing for mainnet, Cork secures investments from OrangeDAO, a16z CSX, Ideo Ventures, Steakhouse...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1725839400	0.01099356	0.00017404	1.61	0.01029324	0.01150022	0.01024074	3714803
1725753000	0.01081952	0.00058271	5.69	0.01025734	0.01096466	0.01021126	434586
1725666600	0.01023681	-0.000994	-8.85	0.01123404	0.01136418	0.010108	2959654
1725580200	0.0112304	0.00023153	2.11	0.01160105	0.01164721	0.01027849	1580118
1725493800	0.01099887	4.4E-5	0.40	0.01090955	0.01170071	0.01004701	2162070
1725407400	0.01095508	-0.000878	-7.42	0.01182663	0.01195728	0.01036968	950763
1725321000	0.0118328	0.00152614	14.81	0.01293238	0.01362455	0.01033167	9089875
1725234600	0.01030666	-0.000895	-7.99	0.01061231	0.01119871	0.01030666	559616
1725148200	0.01120135	-2.7E-5	-0.24	0.01182129	0.01182129	0.01061314	720364
1725061800	0.01122847	-0.000647	-5.45	0.01185946	0.01196404	0.01043904	9745113
1724975400	0.01187501	-0.000554	-4.46	0.01239575	0.01279497	0.01120859	3479426
1724889000	0.01242882	0.0004968	4.16	0.01189931	0.01318555	0.01158469	4376134
1724802600	0.01193202	-0.000649	-5.16	0.01257501	0.01326733	0.01160509	548197
1724716200	0.01258105	-0.000917	-6.79	0.01351535	0.0141653	0.01258105	5281703
1724629800	0.01349798	5.7E-5	0.42	0.0134815	0.01417345	0.01277995	4221158
1724543400	0.013441	-4.0E-6	-0.03	0.01346231	0.01416297	0.01276693	11429450
1724457000	0.01344473	0.00136757	11.32	0.01207691	0.01361203	0.01154797	1683866
1724370600	0.01207716	-0.000159	-1.30	0.01293238	0.0474534	0.01140338	21926991
1724284200	0.012236	0.00100463	8.94	0.01121142	0.01225518	0.01121142	409420
1724197800	0.01123137	0.00054103	5.06	0.01128577	0.011653	0.010566	8160563
1724111400	0.01069034	0.00011042	1.04	0.01293238	0.04511707	0.01043064	7884667
1724025000	0.01057992	-0.000118	-1.10	0.01011319	0.0114233	0.0100855	1842192
1723938600	0.01069773	0.00068021	6.79	0.01000929	0.01073943	0.01000327	566732
1723852200	0.01001752	-0.00035	-3.38	0.01036106	0.01111063	0.00980961	7521370
1723765800	0.01036718	-0.000814	-7.28	0.01116531	0.01136968	0.00972604	6726509
1723679400	0.01118142	0.00028676	2.63	0.01089407	0.01173584	0.01052783	1443364
1723593000	0.01089466	-0.000391	-3.46	0.01127753	0.01169557	0.01058104	994008
1723506600	0.01128591	0.00128452	12.84	0.01293238	0.01362455	0.01041623	9252643
1723420200	0.01000139	-0.000954	-8.71	0.01099956	0.01172979	0.00996933	2868936
1723333800	0.01095549	3.2E-5	0.29	0.01034938	0.01162259	0.01025959	2614308
1723247400	0.01092384	-0.000198	-1.78	0.01111251	0.01171538	0.01030077	8069410
1723161000	0.01112137	0.00119544	12.04	0.00990555	0.01165263	0.00986774	1440392
1723074600	0.00992593	-0.000712	-6.69	0.01064913	0.0109607	0.00983964	835385
1722988200	0.01063764	0.00086944	8.90	0.0097187	0.01120367	0.0097187	9571993
1722901800	0.0097682	-0.000709	-6.77	0.01293238	0.03861018	0.00844424	9859693
1722815400	0.0104774	-0.001066	-9.24	0.01152711	0.01221483	0.01042773	4450597
1722729000	0.01154296	-0.000131	-1.12	0.0116701	0.01237841	0.01082855	1064860
1722642600	0.01167376	-0.002027	-14.80	0.01308498	0.01362926	0.01162567	3920252
1722556200	0.01370056	0.00075969	5.87	0.01293238	0.01371142	0.01188297	4917454
1722469800	0.01294087	-0.000306	-2.31	0.01323402	0.01400738	0.01291387	490616
1722383400	0.01324661	-0.001454	-9.89	0.01470129	0.01473372	0.01313595	1525683
1722297000	0.01470099	0.00037441	2.61	0.0216696	0.02270915	0.0116628	5614154
1722210600	0.01432658	-0.000653	-4.36	0.01491655	0.01498101	0.01351863	1959897
1722124200	0.01497913	0.00071827	5.04	0.01426172	0.01525436	0.01355843	3876669
1722037800	0.01426086	0.00045438	3.29	0.01381563	0.0143011	0.01315956	1051247
1721951400	0.01380648	7.7E-5	0.56	0.01373316	0.01384643	0.01228353	4789108
1721865000	0.01372986	-0.00012	-0.87	0.01385269	0.01510636	0.0130492	6287396
1721778600	0.01384959	-0.001018	-6.85	0.01487298	0.01555367	0.01381548	1754057
1721692200	0.01486804	-0.000752	-4.81	0.0216696	0.02270915	0.0116628	10782173
1721605800	0.01561981	0.00016206	1.05	0.01543958	0.01617196	0.01449876	3233625
1721519400	0.01545775	0.00010169	0.66	0.01601885	0.01621251	0.01463233	2380799
1721433000	0.01535606	6.0E-6	0.04	0.01535231	0.01617356	0.01455895	1586939
1721346600	0.01535006	-5.1E-5	-0.33	0.01538037	0.01624848	0.01457447	3057239
1721260200	0.01540066	0.00040872	2.73	0.01431989	0.01634812	0.01431989	4485282
1721173800	0.01499194	0.0001	0.67	0.01491587	0.01553823	0.0137497	3923097
1721087400	0.014892	0.00084737	6.03	0.0216696	0.0483657	0.0116628	1011528
1721001000	0.01404463	0.00042199	3.10	0.01362386	0.01473421	0.01304911	1370833
1720914600	0.01362264	0.0003087	2.32	0.01331481	0.0139472	0.01277625	2029356
1720828200	0.01331394	-0.000452	-3.28	0.01376388	0.01404859	0.01259917	1324060
1720741800	0.01376601	0.00105983	8.34	0.01267628	0.01395048	0.01261086	1749678
1720655400	0.01270618	-0.000643	-4.82	0.01274639	0.01382405	0.01262302	1984165
1720569000	0.01334913	0.00031886	2.45	0.01304233	0.01337893	0.01190881	583326
1720482600	0.01303027	0.00074162	6.03	0.0216696	0.02270915	0.0116628	16621376
1720396200	0.01228865	-0.001088	-8.13	0.01279244	0.01339084	0.01181504	4203401
1720309800	0.013377	0.00147221	12.37	0.01131442	0.01345039	0.01127597	2555645
1720223400	0.01190479	-0.000113	-0.94	0.01195276	0.01250673	0.01020359	31954914
1720137000	0.01201777	-0.00183	-13.22	0.01383739	0.01389132	0.01191896	14408500
1720050600	0.01384762	-0.001035	-6.95	0.0148971	0.01492589	0.01321626	4052055
1719964200	0.01488226	0.00106535	7.71	0.01446125	0.01512644	0.01373472	3563529
1719877800	0.01381691	-0.001237	-8.22	0.0216696	0.04895744	0.01381691	2491240
1719791400	0.01505399	0.00105979	7.57	0.01400496	0.01510061	0.01336225	8834457
1719705000	0.0139942	-0.000485	-3.35	0.01447486	0.01519248	0.01395729	1450977
1719618600	0.01447917	-0.000908	-5.90	0.01540268	0.01543125	0.01417504	1132319
1719532200	0.01538686	0.00019181	1.26	0.0152032	0.0155679	0.01394132	2379338
1719445800	0.01519505	-0.000244	-1.58	0.0216696	0.02270915	0.01456477	5431401
1719359400	0.01543918	0.00036207	2.40	0.01506564	0.01609908	0.01446302	3015768
1719273000	0.01507711	0.00051052	3.50	0.01452651	0.01561852	0.0136823	7581205
1719186600	0.01456659	-0.000207	-1.40	0.01477635	0.01546707	0.01400821	3802232
1719100200	0.01477366	-0.000599	-3.90	0.01539471	0.01547537	0.014748	512779
1719013800	0.01537233	-0.000199	-1.28	0.01492275	0.01624709	0.01457503	1708053
1718927400	0.01557127	0.00065673	4.40	0.01494247	0.01661044	0.01486777	4138509
1718841000	0.01491454	-4.4E-5	-0.29	0.01498191	0.01576789	0.01428126	7263417
1718754600	0.01495876	-0.000982	-6.16	0.01595662	0.01595662	0.01414808	30104023
1718668200	0.01594092	-0.001385	-7.99	0.0216696	0.02270915	0.01528519	11429848
1718581800	0.01732616	0.00011911	0.69	0.01720587	0.0180248	0.01650004	15237732
1718495400	0.01720705	4.1E-5	0.24	0.0164986	0.01726348	0.01648518	4565864
1718409000	0.01716614	-0.0002	-1.15	0.01671136	0.01817642	0.01567496	7860168
1718322600	0.01736588	-0.001058	-5.74	0.01842718	0.01844024	0.01670964	1816215
1718236200	0.01842339	0.0009047	5.16	0.01750502	0.01958617	0.01739604	4167189
1718149800	0.01751869	-0.001239	-6.61	0.01807925	0.01882816	0.01660071	6553011
1718063400	0.01875758	-4.9E-5	-0.26	0.0216696	0.02270915	0.01729899	11916047
1717977000	0.01880678	8.8E-5	0.47	0.01801467	0.01952579	0.01798641	11814132
1717890600	0.01871864	-0.001389	-6.91	0.01939961	0.02083938	0.01802848	11969502