Harvest Finance FARM Reward TokenFARM

US$ 35,29

0,460

(

1,32%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 485

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 35,23

Bolsa

GDAX

Venda

US$ 35,32

Último Horário de Negociação

03:58:28

Volume (24h)

$ 493.534

Tamanho da Última Negociação

16,35

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 35,29

Capitalização de Mercado Totalmente Diluída

US$ 24.042.548

Data de Gênese

31/08/2020

Variação Diária 34,65-35,34

Variação de 52 Semanas 27,00-124,00

Oferta em Circulação 672.183 / 681.285

98.66%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
35.3	Binance	2068.617	/cdn/crypto/logos/exchanges/BINA.png	$ 72.462,30	1740024911	FARM/USDT	https://www.binance.com/en/trade/FARM_USDT	USDT	1	https://www.binance.com/en/trade/FARM_USDT	81.600864364	Recentemente
35.29	Coinbase	274.973	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9.620,96	1740024889	FARM/USD	https://pro.coinbase.com/trade/FARM-USD	USD	2	https://pro.coinbase.com/trade/FARM-USD	10.8468771536	Recentemente
35.29	LATOKEN	181.683	/cdn/crypto/logos/exchanges/LATK.png	$ 6.363,62	1740024804	FARM/USDT	https://exchange.latoken.com/exchange/FARM-USDT	USDT	3	https://exchange.latoken.com/exchange/FARM-USDT	7.16686068047	Recentemente
35.07	Kraken	6.87	/cdn/crypto/logos/exchanges/KRKN.png	US$ 240,93	1740024415	FARM/USD	https://trade.kraken.com/markets/kraken/FARM/USD	USD	4	https://trade.kraken.com/markets/kraken/FARM/USD	0.271001320293	8 mins atrás
35.31	Crypto.com	2.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 101,34	1740024873	FARM/USD	https://crypto.com/exchange/trade/FARM_USD	USD	5	https://crypto.com/exchange/trade/FARM_USD	0.114396481638	Recentemente
51.66	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740009720	FARM/USD	https://hitbtc.com/FARM-to-USD	USD	6	https://hitbtc.com/FARM-to-USD	0	4 horas atrás
21.15	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1740009727	FARM/USDT	https://pro.coinbase.com/trade/FARM-USDT	USDT	7	https://pro.coinbase.com/trade/FARM-USDT	0	4 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FARM/ETH	https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	8	https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d	0	-
65.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740009726	FARM/USD	https://cex.io/farm-usd	USD	9	https://cex.io/farm-usd	0	4 horas atrás
0.000751	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1740009736	FARM/BTC	https://www.binance.com/en/trade/FARM_BTC	BTC	10	https://www.binance.com/en/trade/FARM_BTC	0	4 horas atrás
0.0299073	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740009723	FARM/ETH	https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	11	https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	0	4 horas atrás
0.01430524	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740009721	FARM/ETH	https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	12	https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	36.52	-1.23	-3.36801752464	32.99	37.57	2417.80817705	CX
4	41.03	-5.74	-13.9897635876	27	43	4618.05509371	CX
12	52.96	-17.67	-33.3648036254	27	73.72	7241.76680735	CX
26	39.22	-3.93	-10.0203977562	27	80	7292.22322097	CX
52	46.87	-11.58	-24.7066353744	27	124	14818.4791243	CX
156	98.69	-63.4	-64.2415644949	19.11	143.77	12761.2584561	CX
260	168.0896	-132.7996	-79.0052448218	19.11	529.82894152	15435.7895747	CX

Harvest is a tool that helps farmers of all shapes and sizes get automatic exposure to the highest yield available across select decentralized finance protocols.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740009000	34.83	0.32	0.93	34.51	35.32	34.1	1365
1739922600	34.51	-1.06	-2.98	35.84	35.9	32.99	2889
1739836200	35.57	-0.81	-2.23	36.47	37.13	35.01	3050
1739749800	36.38	0.35	0.97	36.03	37.27	35.68	1570
1739663400	36.03	-1.16	-3.12	37.32	37.57	35.77	2244
1739577000	37.19	1.36	3.80	35.77	37.55	34.71	3025
1739490600	35.83	-0.63	-1.73	36.52	37.01	35.19	2777
1739404200	36.46	2.45	7.20	34.01	40.21	33.63	13470
1739317800	34.01	-1.43	-4.03	35.51	37.27	33.45	6745
1739231400	35.44	1.4	4.11	33.98	36.84	32.84	10701
1739145000	34.04	-0.36	-1.05	34.35	35.45	32.41	1917
1739058600	34.4	1.45	4.40	32.7	35.24	32.08	5100
1738972200	32.95	0.99	3.10	32.09	34.33	31.86	3166
1738885800	31.96	-1.96	-5.78	33.92	34.51	31.96	2294
1738799400	33.92	0.38	1.13	33.33	35.15	33	3086
1738713000	33.54	-1.04	-3.01	34.78	34.94	32.15	2736
1738626600	34.58	0.86	2.55	33.84	35.13	27	6779
1738540200	33.72	-3.78	-10.08	37.16	38.11	32.65	9977
1738453800	37.5	-2.32	-5.83	39.82	40.16	37.13	4533
1738367400	39.82	-0.01	-0.03	39.87	41.2	39.19	3454
1738281000	39.83	0.54	1.37	39.06	40.76	38.49	4840
1738194600	39.29	1.67	4.44	37.77	40.25	37.77	5238
1738108200	37.62	-2.08	-5.24	39.93	40.35	37.37	4003
1738021800	39.7	-0.3	-0.75	38.28	40.34	37.23	6307
1737935400	40	-0.87	-2.13	40.62	42.11	39.5	3891
1737849000	40.87	0.81	2.02	40.06	43	39.45	6003
1737762600	40.06	-1.37	-3.31	41.59	41.7	39.88	4418
1737676200	41.43	0.56	1.37	41.03	42.51	40.08	3713
1737589800	40.87	-0.66	-1.59	41.57	42.28	40.68	3147
1737503400	41.53	1.69	4.24	39.72	42.51	38.66	4628
1737417000	39.84	-1.13	-2.76	43.39	43.62	39	6262
1737330600	40.97	-4.05	-9.00	44.94	45.67	40.01	11815
1737244200	45.02	-2.78	-5.82	47.76	47.98	43.83	8384
1737157800	47.8	2.14	4.69	46.04	48.05	45.52	8142
1737071400	45.66	-0.75	-1.62	46.43	46.59	44.64	8021
1736985000	46.41	1.9	4.27	44.53	47.26	43.56	5466
1736898600	44.51	1.41	3.27	43.04	45.38	42.79	3739
1736812200	43.1	-2.08	-4.60	45.3	46.34	40	9685
1736725800	45.18	-0.72	-1.57	45.69	46.37	44.76	4265
1736639400	45.9	-0.25	-0.54	46.15	46.48	45.35	4342
1736553000	46.15	0.71	1.56	45.32	46.95	44.75	2378
1736466600	45.44	-1.07	-2.30	46.25	47.13	44.25	3536
1736380200	46.51	-0.78	-1.65	47.33	49.02	44.15	7252
1736293800	47.29	-3.67	-7.20	50.97	52.18	47.29	5851
1736207400	50.96	0.24	0.47	50.67	52.7	50	4604
1736121000	50.72	-0.18	-0.35	50.84	51.39	50.04	2655
1736034600	50.9	-0.87	-1.68	51.8	52.59	50.08	3629
1735948200	51.77	2.76	5.63	49.23	52.11	48.78	3200
1735861800	49.01	1.55	3.27	47.86	49.55	47.4	2940
1735775400	47.46	1.25	2.71	46.26	47.74	44.85	3446
1735689000	46.21	-0.92	-1.95	47.15	48.23	45.68	2865
1735602600	47.13	-1.71	-3.50	48.7	50.65	46.15	4616
1735516200	48.84	-2.02	-3.97	50.85	51.38	48.38	3080
1735429800	50.86	2.35	4.84	48.3	51.79	48.3	2264
1735343400	48.51	-0.02	-0.04	48.58	50.75	48.06	2821
1735257000	48.53	-3.16	-6.11	51.69	52.37	47.34	3449
1735170600	51.69	-0.1	-0.19	51.77	52.68	51.1	3557
1735084200	51.79	1.62	3.23	50.17	52.77	48.97	3217
1734997800	50.17	2.2	4.59	47.9	50.53	46.99	5627
1734911400	47.97	-0.41	-0.85	48.38	50.72	46.78	5194
1734825000	48.38	-2.39	-4.71	50.47	51.23	47.49	6050
1734738600	50.77	2.4	4.96	48.43	51.13	42	8294
1734652200	48.37	-1.88	-3.74	50.52	54.57	46.42	5305
1734565800	50.25	-4.73	-8.60	54.72	55.5	50.16	5697
1734479400	54.98	-2.11	-3.70	57.24	58.81	54.19	3587
1734393000	57.09	-2.75	-4.60	59.95	60.73	56.68	5668
1734306600	59.84	1.58	2.71	58.14	60.78	57.1	3867
1734220200	58.26	-3.89	-6.26	62.16	62.44	56.47	4954
1734133800	62.15	0.93	1.52	61.24	67.75	59.1	9649
1734047400	61.22	4.37	7.69	56.62	61.23	55.87	9024
1733961000	56.85	2.9	5.38	54.03	59.83	51.29	14433
1733874600	53.95	-3.14	-5.50	56.59	57.76	50.04	15860
1733788200	57.09	-9.97	-14.87	67.31	73.72	50.35	38625
1733701800	67.06	5.38	8.72	61.3	73.33	59.73	42046
1733615400	61.68	0.9	1.48	60.71	62.5	60	6510
1733529000	60.78	1.99	3.38	58.3	64.43	58.01	9190
1733442600	58.79	-2.44	-3.98	61.36	62.09	58.17	8488
1733356200	61.23	1.41	2.36	59.47	63.22	59.09	11842
1733269800	59.82	3.57	6.35	56.56	62.09	55.54	23869
1733183400	56.25	1.73	3.17	54.69	69	52.68	55925
1733097000	54.52	0.09	0.17	54.27	55.38	53.05	7344
1733010600	54.43	0.67	1.25	53.49	55.53	52.95	11204
1732924200	53.76	0.74	1.40	52.61	53.99	52.17	8280
1732837800	53.02	-0.16	-0.30	52.96	55.7	52.26	9187
1732751400	53.18	1.98	3.87	51.16	54.53	50.18	11317
1732665000	51.2	0.6	1.19	50.96	53.51	48.81	11598
1732578600	50.6	-3.76	-6.92	53.56	53.95	49.94	24370
1732492200	54.36	1	1.87	53.57	56.88	49.97	13258
1732405800	53.36	2.24	4.38	51.07	56.01	50.05	19096
1732319400	51.12	-0.44	-0.85	51.51	52.86	49.48	22201
1732233000	51.56	1.83	3.68	49.46	52.88	47.54	12262
1732146600	49.73	-2.17	-4.18	51.89	55.97	48.29	23590