ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Harvest Finance FARM Reward TokenFARM
US$ 44,07
0,740
(
1,71%
)
Info
Posição Posição 419
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 44,07
Bolsa
GDAX
Venda
US$ 44,14
Último Horário de Negociação
21:41:29
Volume (24h)
$ 528.796
Tamanho da Última Negociação
0,018
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 44,56
Capitalização de Mercado Totalmente Diluída
US$ 30.024.230
Data de Gênese
31/08/2020
Variação Diária 42,99-44,37
Variação de 52 Semanas 20,32-124,00
Oferta em Circulação 670.093 / 681.285
98.36%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
44.53Binance9153.448/cdn/crypto/logos/exchanges/BINA.png$ 398.980,861726263722FARM/USDThttps://www.binance.com/en/trade/FARM_USDTUSDT1https://www.binance.com/en/trade/FARM_USDT78.3739149026Recentemente
44.52Coinbase2294.574/cdn/crypto/logos/exchanges/GDAX.pngUS$ 100.013,161726263721FARM/USDhttps://pro.coinbase.com/trade/FARM-USDUSD2https://pro.coinbase.com/trade/FARM-USD19.6466672902Recentemente
44.5Crypto.com172.23/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7.511,991726263551FARM/USDhttps://crypto.com/exchange/trade/FARM_USDUSD3https://crypto.com/exchange/trade/FARM_USD1.47467264398Recentemente
43.86Kraken58.95020825/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.578,761726263334FARM/USDhttps://trade.kraken.com/markets/kraken/FARM/USDUSD4https://trade.kraken.com/markets/kraken/FARM/USD0.504745163236 mins atrás
15.44HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726185720FARM/USDhttps://hitbtc.com/FARM-to-USDUSD5https://hitbtc.com/FARM-to-USD022 horas atrás
0.01430524SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726185721FARM/ETHhttps://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14dETH6https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d022 horas atrás
21.15Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001726185727FARM/USDThttps://pro.coinbase.com/trade/FARM-USDTUSDT7https://pro.coinbase.com/trade/FARM-USDT022 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FARM/ETHhttps://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14dETH8https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d0-
44CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726185726FARM/USDhttps://cex.io/farm-usdUSD9https://cex.io/farm-usd022 horas atrás
0.000751Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001726185736FARM/BTChttps://www.binance.com/en/trade/FARM_BTCBTC10https://www.binance.com/en/trade/FARM_BTC022 horas atrás
35.29LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726185733FARM/USDThttps://exchange.latoken.com/exchange/FARM-USDTUSDT11https://exchange.latoken.com/exchange/FARM-USDT022 horas atrás
0.0299073Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726185722FARM/ETHhttps://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14dETH12https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d022 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
140.713.368.2535003684638.4343.622095.92836229CX
434.169.9129.010538641732.5847.344613.86560984CX
1251-6.93-13.588235294129.653.126160.30339563CX
2657.56-13.49-23.436414176529.612421539.4436323CX
5221.1922.88107.97546012320.3212415380.3292344CX
156208.28-164.21-78.840983291719.1128917155.747741CX
260165.5276-121.4576-73.376041216119.11529.8289415216503.8613381CX

Sobre FARM

Harvest is a tool that helps farmers of all shapes and sizes get automatic exposure to the highest yield available across select decentralized finance protocols.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
172618500043.330.912.1542.4243.6242.342521
172609860042.42-1.07-2.4643.4943.4941.62495
172601220043.491.072.5242.3543.5838.612067
172592580042.421.974.8740.6743.2339.722322
172583940040.450.691.7439.7140.8839.56955
172575300039.760.631.6139.1339.9338.88671
172566660039.13-1.41-3.4840.7141.438.433637
172558020040.54-1.86-4.3942.7443.0840.475088
172549380042.41.664.0740.9143.3238.93640
172540740040.74-1.67-3.9442.6344.0340.542068
172532100042.412.275.6640.3742.5340.112615
172523460040.14-1.27-3.0741.3941.5139.911665
172514820041.41-0.43-1.0341.8542.5941.06745
172506180041.84-0.54-1.2742.0942.9540.731376
172497540042.38-0.45-1.0543.2545.2242.353983
172488900042.831.343.2341.4844.9640.738557
172480260041.49-3.52-7.8245.4246.340.128622
172471620045.01-0.39-0.8645.3146.9544.785374
172462980045.40.050.1145.4546.49454557
172454340045.35-0.72-1.5645.346.8945.054662
172445700046.074.210.034247.2341.59162
172437060041.87-0.77-1.8141.3543.440.0810479
172428420042.643.9410.1839.6447.3438.4613821
172419780038.7-0.4-1.0239.2240.5537.926757
172411140039.11.534.0737.6139.8936.929328
172402500037.572.286.4635.1537.7834.83139
172393860035.290.671.9434.7536.7734.455474
172385220034.620.591.7334.1634.8632.583393
172376580034.03-1.13-3.2135.436.2433.543567
172367940035.16-1.06-2.9336.1237.8534.812877
172359300036.220.762.1435.2836.9332.554323
172350660035.460.862.4934.4736.533.55214
172342020034.6-1.8-4.9536.5536.9534.69019
172333380036.40.71.9636.3636.8135.561947
172324740035.7-0.83-2.2736.5737.1535.224659
172316100036.532.647.7934.3236.9833.566045
172307460033.89-0.7-2.0234.3935.6432.948006
172298820034.592.718.5032.0235.3531.858188
172290180031.88-3.37-9.5629.7535.5729.620838
172281540035.25-1.92-5.1737.0238.2234.457062
172272900037.17-1.47-3.8038.0539.6236.115158
172264260038.64-4.46-10.3543.1543.4138.4213538
172255620043.1-1.31-2.9544.0744.3840.315837
172246980044.41-1.06-2.3345.3846.3446127
172238340045.47-2.38-4.9747.8453.1245.049393
172229700047.850.260.5548.3849.3347.044533
172221060047.59-0.23-0.4847.3548.6546.422798
172212420047.82-0.05-0.1047.9248.7547.073293
172203780047.873.979.0446.4648.4845.564312
172195140043.9-1-2.2345.7245.7243.534061
172186500044.9-1.71-3.6746.5947.1544.813186
172177860046.61-1.06-2.2247.8649.3245.024986
172169220047.67-2.14-4.3050.250.3447.488378
172160580049.810.370.7549.0950.2346.924669
172151940049.440.320.6549.1850.1748.253514
172143300049.120.761.5747.6449.3346.110130
172134660048.360.811.7048.2849.2646.55561
172126020047.550.721.5447.1548.8746.636983
172117380046.83-0.67-1.4147.6847.7344.728947
172108740047.53.528.0043.8547.5343.5511284
172100100043.982.175.1942.5644.5942.0410351
172091460041.810.461.1141.5842.441.12743
172082820041.351.684.2339.9242.7139.516565
172074180039.67-2.2-5.254245.2539.5113630
172065540041.870.140.3441.4241.9140.83875
172056900041.731.593.9640.0642.2339.846775
172048260040.141.94.9738.0841.0936.599699
172039620038.24-3.07-7.4341.0241.0237.826570
172030980041.311.714.3239.3441.4537.449788
172022340039.60.330.8438.6840.4935.1811909
172013700039.27-5.82-12.9145.0245.3539.1610144
172005060045.09-1.66-3.5546.9247.03454036
171996420046.75-1.75-3.6148.4949.446.45259
171987780048.5-0.62-1.2650.0552.7847.7811485
171979140049.121.513.1747.6149.59466218
171970500047.61-1-2.0648.7849.4247.083194
171961860048.61-0.31-0.6348.8350.1484696
171953220048.920.711.4748.1150.2947.618042
171944580048.21-0.69-1.4148.6149.5747.7611831
171935940048.90.81.6648.4749.4747.94910
171927300048.11.182.5146.9948.1245.9110093
171918660046.92-4.31-8.4150.845246.478279
171910020051.230.470.9350.4451.9949.062601
171901380050.76-0.31-0.615152.3849.87122
171892740051.070.811.6150.353.9450.277462
171884100050.261.42.8749.1451.3648.746225
171875460048.86-2.18-4.2751.251.2347.1213458
171866820051.04-5.13-9.1355.6756.3850.57682
171858180056.17-0.24-0.435759.7555.758302
171849540056.411.733.1655.0556.8254.192541
171840900054.68-1.29-2.3055.9758.253.196343
171832260055.97-2.64-4.5058.0669.955.616543