ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Harvest Finance FARM Reward TokenFARM
US$ 43,22
-0,090
(
-0,21%
)
Info
Posição Posição 420
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 43,16
Bolsa
GDAX
Venda
US$ 43,22
Último Horário de Negociação
04:32:34
Volume (24h)
$ 416.381
Tamanho da Última Negociação
1,39
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 42,81
Capitalização de Mercado Totalmente Diluída
US$ 29.445.138
Data de Gênese
31/08/2020
Variação Diária 43,02-43,56
Variação de 52 Semanas 20,32-124,00
Oferta em Circulação 670.093 / 681.285
98.36%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
42.79Binance1256.228/cdn/crypto/logos/exchanges/BINA.png$ 54.341,781726374933FARM/USDThttps://www.binance.com/en/trade/FARM_USDTUSDT1https://www.binance.com/en/trade/FARM_USDT54.9603382191Recentemente
42.81Coinbase1000.588/cdn/crypto/logos/exchanges/GDAX.pngUS$ 43.215,201726374920FARM/USDhttps://pro.coinbase.com/trade/FARM-USDUSD2https://pro.coinbase.com/trade/FARM-USD43.7760143047Recentemente
42.77Crypto.com28.86/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.248,101726374936FARM/USDhttps://crypto.com/exchange/trade/FARM_USDUSD3https://crypto.com/exchange/trade/FARM_USD1.26263334443Recentemente
43.5Kraken0.02318/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,011726374863FARM/USDhttps://trade.kraken.com/markets/kraken/FARM/USDUSD4https://trade.kraken.com/markets/kraken/FARM/USD0.00101413170214Recentemente
15.44HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726358521FARM/USDhttps://hitbtc.com/FARM-to-USDUSD5https://hitbtc.com/FARM-to-USD05 horas atrás
0.01430524SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726358521FARM/ETHhttps://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14dETH6https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d05 horas atrás
21.15Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001726358526FARM/USDThttps://pro.coinbase.com/trade/FARM-USDTUSDT7https://pro.coinbase.com/trade/FARM-USDT05 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FARM/ETHhttps://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14dETH8https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d0-
44CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726358524FARM/USDhttps://cex.io/farm-usdUSD9https://cex.io/farm-usd05 horas atrás
0.000751Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001726358550FARM/BTChttps://www.binance.com/en/trade/FARM_BTCBTC10https://www.binance.com/en/trade/FARM_BTC05 horas atrás
35.29LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726358536FARM/USDThttps://exchange.latoken.com/exchange/FARM-USDTUSDT11https://exchange.latoken.com/exchange/FARM-USDT05 horas atrás
0.0299073Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726358523FARM/ETHhttps://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14dETH12https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d05 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
139.713.518.8390833543238.6144.652007.24210369CX
435.158.0722.958748221934.847.344428.86348771CX
1250.84-7.62-14.988198269129.653.126088.45374065CX
2657.33-14.11-24.611896040529.612421457.2384893CX
5221.2821.94103.10150375920.3212415380.1095887CX
156205.35-162.13-78.953007061119.1128917093.2409283CX
260165.5276-122.3076-73.889550745619.11529.8289415216482.4445779CX

Sobre FARM

Harvest is a tool that helps farmers of all shapes and sizes get automatic exposure to the highest yield available across select decentralized finance protocols.

Notícias de FARM

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
172635780043.46-0.83-1.8744.0344.3343.271190
172627140044.290.962.2243.6844.6542.992497
172618500043.330.912.1542.4243.6242.342521
172609860042.42-1.07-2.4643.4943.4941.62495
172601220043.491.072.5242.3543.5838.612067
172592580042.421.974.8740.6743.2339.722322
172583940040.450.691.7439.7140.8839.56955
172575300039.760.631.6139.1339.9338.88671
172566660039.13-1.41-3.4840.7141.438.433637
172558020040.54-1.86-4.3942.7443.0840.475088
172549380042.41.664.0740.9143.3238.93640
172540740040.74-1.67-3.9442.6344.0340.542068
172532100042.412.275.6640.3742.5340.112615
172523460040.14-1.27-3.0741.3941.5139.911665
172514820041.41-0.43-1.0341.8542.5941.06745
172506180041.84-0.54-1.2742.0942.9540.731376
172497540042.38-0.45-1.0543.2545.2242.353983
172488900042.831.343.2341.4844.9640.738557
172480260041.49-3.52-7.8245.4246.340.128622
172471620045.01-0.39-0.8645.3146.9544.785374
172462980045.40.050.1145.4546.49454557
172454340045.35-0.72-1.5645.346.8945.054662
172445700046.074.210.034247.2341.59162
172437060041.87-0.77-1.8141.3543.440.0810479
172428420042.643.9410.1839.6447.3438.4613821
172419780038.7-0.4-1.0239.2240.5537.926757
172411140039.11.534.0737.6139.8936.929328
172402500037.572.286.4635.1537.7834.83139
172393860035.290.671.9434.7536.7734.455474
172385220034.620.591.7334.1634.8632.583393
172376580034.03-1.13-3.2135.436.2433.543567
172367940035.16-1.06-2.9336.1237.8534.812877
172359300036.220.762.1435.2836.9332.554323
172350660035.460.862.4934.4736.533.55214
172342020034.6-1.8-4.9536.5536.9534.69019
172333380036.40.71.9636.3636.8135.561947
172324740035.7-0.83-2.2736.5737.1535.224659
172316100036.532.647.7934.3236.9833.566045
172307460033.89-0.7-2.0234.3935.6432.948006
172298820034.592.718.5032.0235.3531.858188
172290180031.88-3.37-9.5629.7535.5729.620838
172281540035.25-1.92-5.1737.0238.2234.457062
172272900037.17-1.47-3.8038.0539.6236.115158
172264260038.64-4.46-10.3543.1543.4138.4213538
172255620043.1-1.31-2.9544.0744.3840.315837
172246980044.41-1.06-2.3345.3846.3446127
172238340045.47-2.38-4.9747.8453.1245.049393
172229700047.850.260.5548.3849.3347.044533
172221060047.59-0.23-0.4847.3548.6546.422798
172212420047.82-0.05-0.1047.9248.7547.073293
172203780047.873.979.0446.4648.4845.564312
172195140043.9-1-2.2345.7245.7243.534061
172186500044.9-1.71-3.6746.5947.1544.813186
172177860046.61-1.06-2.2247.8649.3245.024986
172169220047.67-2.14-4.3050.250.3447.488378
172160580049.810.370.7549.0950.2346.924669
172151940049.440.320.6549.1850.1748.253514
172143300049.120.761.5747.6449.3346.110130
172134660048.360.811.7048.2849.2646.55561
172126020047.550.721.5447.1548.8746.636983
172117380046.83-0.67-1.4147.6847.7344.728947
172108740047.53.528.0043.8547.5343.5511284
172100100043.982.175.1942.5644.5942.0410351
172091460041.810.461.1141.5842.441.12743
172082820041.351.684.2339.9242.7139.516565
172074180039.67-2.2-5.254245.2539.5113630
172065540041.870.140.3441.4241.9140.83875
172056900041.731.593.9640.0642.2339.846775
172048260040.141.94.9738.0841.0936.599699
172039620038.24-3.07-7.4341.0241.0237.826570
172030980041.311.714.3239.3441.4537.449788
172022340039.60.330.8438.6840.4935.1811909
172013700039.27-5.82-12.9145.0245.3539.1610144
172005060045.09-1.66-3.5546.9247.03454036
171996420046.75-1.75-3.6148.4949.446.45259
171987780048.5-0.62-1.2650.0552.7847.7811485
171979140049.121.513.1747.6149.59466218
171970500047.61-1-2.0648.7849.4247.083194
171961860048.61-0.31-0.6348.8350.1484696
171953220048.920.711.4748.1150.2947.618042
171944580048.21-0.69-1.4148.6149.5747.7611831
171935940048.90.81.6648.4749.4747.94910
171927300048.11.182.5146.9948.1245.9110093
171918660046.92-4.31-8.4150.845246.478279
171910020051.230.470.9350.4451.9949.062601
171901380050.76-0.31-0.615152.3849.87122
171892740051.070.811.6150.353.9450.277462
171884100050.261.42.8749.1451.3648.746225
171875460048.86-2.18-4.2751.251.2347.1213458
171866820051.04-5.13-9.1355.6756.3850.57682
171858180056.17-0.24-0.435759.7555.758302
171849540056.411.733.1655.0556.8254.192541