Harvest Finance FARM Reward TokenFARM

US$ 51,32

1,73

(

3,49%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 445

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 51,32

Bolsa

GDAX

Venda

US$ 51,38

Último Horário de Negociação

15:08:38

Volume (24h)

$ 4.970.240

Tamanho da Última Negociação

0,194

Volume/Capitalização de Mercado (24h)

0,14%

Preço de Negociação

US$ 51,32

Capitalização de Mercado Totalmente Diluída

US$ 34.963.546

Data de Gênese

31/08/2020

Variação Diária 47,54-52,63

Variação de 52 Semanas 29,60-124,00

Oferta em Circulação 672.183 / 681.285

98.66%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
51.34	Binance	36105.795	/cdn/crypto/logos/exchanges/BINA.png	$ 1.815.023,86	1732201817	FARM/USDT	https://www.binance.com/en/trade/FARM_USDT	USDT	1	https://www.binance.com/en/trade/FARM_USDT	79.2694776739	Recentemente
51.32	Coinbase	9134.553	/cdn/crypto/logos/exchanges/GDAX.png	US$ 459.157,12	1732201810	FARM/USD	https://pro.coinbase.com/trade/FARM-USD	USD	2	https://pro.coinbase.com/trade/FARM-USD	20.0547099183	Recentemente
51.32	Kraken	156.90017204	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.887,34	1732201627	FARM/USD	https://trade.kraken.com/markets/kraken/FARM/USD	USD	3	https://trade.kraken.com/markets/kraken/FARM/USD	0.344470871907	Recentemente
51.12	Crypto.com	150.92	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.519,05	1732201461	FARM/USD	https://crypto.com/exchange/trade/FARM_USD	USD	4	https://crypto.com/exchange/trade/FARM_USD	0.33134153591	6 mins atrás
15.44	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	FARM/USD	https://hitbtc.com/FARM-to-USD	USD	5	https://hitbtc.com/FARM-to-USD	0	15 horas atrás
0.01430524	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732147321	FARM/ETH	https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	6	https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	0	15 horas atrás
21.15	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1732147338	FARM/USDT	https://pro.coinbase.com/trade/FARM-USDT	USDT	7	https://pro.coinbase.com/trade/FARM-USDT	0	15 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FARM/ETH	https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	8	https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d	0	-
44.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732154586	FARM/USD	https://cex.io/farm-usd	USD	9	https://cex.io/farm-usd	0	13 horas atrás
0.000751	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1732147353	FARM/BTC	https://www.binance.com/en/trade/FARM_BTC	BTC	10	https://www.binance.com/en/trade/FARM_BTC	0	15 horas atrás
40.95	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732147331	FARM/USDT	https://exchange.latoken.com/exchange/FARM-USDT	USDT	11	https://exchange.latoken.com/exchange/FARM-USDT	0	15 horas atrás
0.0299073	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147322	FARM/ETH	https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	12	https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	42.05	9.27	22.0451843044	39.92	80	45927.7917555	CX
4	40.54	10.78	26.5910212136	34.7	80	13869.388055	CX
12	43.25	8.07	18.6589595376	34.7	80	6525.31686563	CX
26	76.84	-25.52	-33.2118688183	29.6	80	7277.45110053	CX
52	33.33	17.99	53.9753975398	29.6	124	15154.0581911	CX
156	132.42	-81.1	-61.2445249962	19.11	289	16396.2891003	CX
260	168.0896	-116.7696	-69.4686643314	19.11	529.82894152	15905.9777713	CX

Harvest is a tool that helps farmers of all shapes and sizes get automatic exposure to the highest yield available across select decentralized finance protocols.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	49.73	-2.17	-4.18	51.89	55.97	48.29	23590
1732060200	51.9	-3.02	-5.50	55.2	56.87	50.01	30791
1731973800	54.92	-4.98	-8.31	59.95	70	53.2	80992
1731887400	59.9	14.52	32.00	45.58	80	43.66	169525
1731801000	45.38	2.79	6.55	42.72	45.73	41.9	9697
1731714600	42.59	1.56	3.80	41.22	44.44	39.92	2927
1731628200	41.03	-1.1	-2.61	42.05	43.73	40.44	3969
1731541800	42.13	-2.02	-4.58	44.04	44.26	40.94	4499
1731455400	44.15	-1.38	-3.03	45.44	46	41.86	7212
1731369000	45.53	1.6	3.64	44.02	45.55	42.58	4258
1731282600	43.93	1.59	3.76	42.12	46.68	41.88	10327
1731196200	42.34	1.14	2.77	41.34	42.73	40.65	4492
1731109800	41.2	0.59	1.45	40.81	41.24	40.08	4415
1731023400	40.61	-0.31	-0.76	41.09	41.85	39.58	2704
1730937000	40.92	3.69	9.91	37.27	41.07	37.27	5850
1730850600	37.23	1.93	5.47	35.44	37.51	35.4	1195
1730764200	35.3	-0.86	-2.38	36.04	36.55	34.7	3686
1730677800	36.16	-1.31	-3.50	37.47	37.79	34.85	2833
1730591400	37.47	-0.63	-1.65	38.12	38.62	37.47	1011
1730505000	38.1	-0.98	-2.51	38.94	39.54	37.8	1197
1730418600	39.08	-2.04	-4.96	41.14	41.15	38.7	1352
1730332200	41.12	-0.06	-0.15	41.44	41.68	40.66	1739
1730245800	41.18	1.31	3.29	40.04	41.71	39.92	1797
1730159400	39.87	0.52	1.32	39.37	40.19	38.51	1395
1730073000	39.35	1.23	3.23	38.21	39.48	37.48	1782
1729986600	38.12	-0.1	-0.26	38.65	39.54	37.68	2260
1729900200	38.22	-3.14	-7.59	41.4	41.49	38.1	1487
1729813800	41.36	0.93	2.30	40.54	42.73	40.32	1346
1729727400	40.43	-1.9	-4.49	41.94	42.32	39.5	2659
1729641000	42.33	0.08	0.19	41.96	42.36	41.4	2170
1729554600	42.25	-1.38	-3.16	42.15	44.09	41.58	3707
1729468200	43.63	2.1	5.06	41.19	43.71	41.08	4264
1729381800	41.53	-0.66	-1.56	42.15	42.59	41.1	1834
1729295400	42.19	1.13	2.75	40.89	42.67	40.49	6843
1729209000	41.06	-1.01	-2.40	42.12	42.49	40.27	2998
1729122600	42.07	-0.04	-0.09	42.08	42.43	41.31	1881
1729036200	42.11	-1.17	-2.70	43.54	43.88	41.02	3488
1728949800	43.28	0.66	1.55	42.72	43.7	41.48	4557
1728863400	42.62	0.83	1.99	41.75	42.95	40.64	3808
1728777000	41.79	-1.06	-2.47	43.02	46.69	40.63	7430
1728690600	42.85	1.98	4.84	41.25	43.38	40.99	3521
1728604200	40.87	0.04	0.10	40.61	41.28	39.62	2912
1728517800	40.83	-2.29	-5.31	42.66	47.27	40.12	10648
1728431400	43.12	0.35	0.82	42.76	43.95	41.55	3516
1728345000	42.77	0.02	0.05	42.8	43.99	42.34	1749
1728258600	42.75	2.29	5.66	41	42.75	40.72	1984
1728172200	40.46	-0.82	-1.99	41.22	41.65	40.32	672
1728085800	41.28	2	5.09	39.42	41.64	39.01	1800
1727999400	39.28	-0.71	-1.78	40.02	40.69	38.36	766
1727913000	39.99	0.64	1.63	39.35	41.5	39.06	2772
1727826600	39.35	-4.73	-10.73	44.82	45.27	39.2	2495
1727740200	44.08	-2.38	-5.12	45.42	46.18	43.48	5029
1727653800	46.46	1.55	3.45	45.06	46.8	44.46	3410
1727567400	44.91	-1.91	-4.08	46.76	47.24	44.47	1821
1727481000	46.82	2.09	4.67	45.04	47	44.74	4729
1727394600	44.73	0.79	1.80	44.02	45.52	43.37	2644
1727308200	43.94	-0.44	-0.99	44.75	45.14	43.94	1579
1727221800	44.38	0.31	0.70	44.13	44.56	42.94	3069
1727135400	44.07	0.39	0.89	43.7	44.95	42.93	3494
1727049000	43.68	-1.21	-2.70	44.13	44.99	42.74	2135
1726962600	44.89	0.35	0.79	45.05	46	44.41	3916
1726876200	44.54	-0.15	-0.34	45.23	46.1	43.76	2755
1726789800	44.69	2.47	5.85	42.64	45.21	42.48	2704
1726703400	42.22	0.73	1.76	41.48	42.32	39.7	2288
1726617000	41.49	2.44	6.25	39.65	41.87	39.41	1556
1726530600	39.05	-2.17	-5.26	40.89	41.17	38.94	2288
1726444200	41.22	-2.24	-5.15	43.3	43.56	41.12	3018
1726357800	43.46	-0.83	-1.87	44.03	44.33	43.27	1190
1726271400	44.29	0.96	2.22	43.68	44.65	42.99	2497
1726185000	43.33	0.91	2.15	42.42	43.62	42.34	2521
1726098600	42.42	-1.07	-2.46	43.49	43.49	41.6	2495
1726012200	43.49	1.07	2.52	42.35	43.58	38.61	2067
1725925800	42.42	1.97	4.87	40.67	43.23	39.72	2322
1725839400	40.45	0.69	1.74	39.71	40.88	39.56	955
1725753000	39.76	0.63	1.61	39.13	39.93	38.88	671
1725666600	39.13	-1.41	-3.48	40.71	41.4	38.43	3637
1725580200	40.54	-1.86	-4.39	42.74	43.08	40.47	5088
1725493800	42.4	1.66	4.07	40.91	43.32	38.9	3640
1725407400	40.74	-1.67	-3.94	42.63	44.03	40.54	2068
1725321000	42.41	2.27	5.66	40.37	42.53	40.11	2615
1725234600	40.14	-1.27	-3.07	41.39	41.51	39.91	1665
1725148200	41.41	-0.43	-1.03	41.85	42.59	41.06	745
1725061800	41.84	-0.54	-1.27	42.09	42.95	40.73	1376
1724975400	42.38	-0.45	-1.05	43.25	45.22	42.35	3983
1724889000	42.83	1.34	3.23	41.48	44.96	40.73	8557
1724802600	41.49	-3.52	-7.82	45.42	46.3	40.12	8622
1724716200	45.01	-0.39	-0.86	45.31	46.95	44.78	5374
1724629800	45.4	0.05	0.11	45.45	46.49	45	4557
1724543400	45.35	-0.72	-1.56	45.3	46.89	45.05	4662
1724457000	46.07	4.2	10.03	42	47.23	41.5	9162
1724370600	41.87	-0.77	-1.81	41.35	43.4	40.08	10479
1724284200	42.64	3.94	10.18	39.64	47.34	38.46	13821