Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49.7 | Binance | 2475.277 | /cdn/crypto/logos/exchanges/BINA.png | $ 121.971,26 | 1734837949 | FARM/USDT | https://www.binance.com/en/trade/FARM_USDT | USDT | 1 | https://www.binance.com/en/trade/FARM_USDT | 72.0161299391 | Recentemente |
| 49.59 | Coinbase | 947.89 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 46.317,85 | 1734837947 | FARM/USD | https://pro.coinbase.com/trade/FARM-USD | USD | 2 | https://pro.coinbase.com/trade/FARM-USD | 27.5780728411 | Recentemente |
| 49.46 | Kraken | 13.94771596 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 676,72 | 1734837892 | FARM/USD | https://trade.kraken.com/markets/kraken/FARM/USD | USD | 3 | https://trade.kraken.com/markets/kraken/FARM/USD | 0.405797219838 | Recentemente |
| 51.66 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734825721 | FARM/USD | https://hitbtc.com/FARM-to-USD | USD | 4 | https://hitbtc.com/FARM-to-USD | 0 | 3 horas atrás |
| 0.01430524 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734825721 | FARM/ETH | https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | ETH | 5 | https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | 0 | 3 horas atrás |
| 21.15 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1734825738 | FARM/USDT | https://pro.coinbase.com/trade/FARM-USDT | USDT | 6 | https://pro.coinbase.com/trade/FARM-USDT | 0 | 3 horas atrás |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 0,00000000 | 1734837941 | FARM/USD | https://crypto.com/exchange/trade/FARM_USD | USD | 7 | https://crypto.com/exchange/trade/FARM_USD | 0 | Recentemente |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FARM/ETH | https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d | ETH | 8 | https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d | 0 | - | |||
| 65.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734825725 | FARM/USD | https://cex.io/farm-usd | USD | 9 | https://cex.io/farm-usd | 0 | 3 horas atrás |
| 0.000751 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1734825739 | FARM/BTC | https://www.binance.com/en/trade/FARM_BTC | BTC | 10 | https://www.binance.com/en/trade/FARM_BTC | 0 | 3 horas atrás |
| 40.95 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734825738 | FARM/USDT | https://exchange.latoken.com/exchange/FARM-USDT | USDT | 11 | https://exchange.latoken.com/exchange/FARM-USDT | 0 | 3 horas atrás |
| 0.0299073 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825722 | FARM/ETH | https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | ETH | 12 | https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 58.14 | -8.55 | -14.7058823529 | 42 | 60.78 | 5496.09070969 | CX |
| 4 | 53.57 | -3.98 | -7.42953145417 | 42 | 73.72 | 13766.2900121 | CX |
| 12 | 45.06 | 4.53 | 10.0532623169 | 34.7 | 80 | 10777.8912656 | CX |
| 26 | 50.44 | -0.85 | -1.6851704996 | 29.6 | 80 | 7979.10383775 | CX |
| 52 | 36.59 | 13 | 35.5288330145 | 29.6 | 124 | 15829.5613961 | CX |
| 156 | 92.39 | -42.8 | -46.3253598874 | 19.11 | 289 | 16380.9599946 | CX |
| 260 | 168.0896 | -118.4996 | -70.4978773226 | 19.11 | 529.82894152 | 15869.4943441 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 48.38 | -2.39 | -4.71 | 50.47 | 51.23 | 47.49 | 6050 |
| 1734738600 | 50.77 | 2.4 | 4.96 | 48.43 | 51.13 | 42 | 8294 |
| 1734652200 | 48.37 | -1.88 | -3.74 | 50.52 | 54.57 | 46.42 | 5305 |
| 1734565800 | 50.25 | -4.73 | -8.60 | 54.72 | 55.5 | 50.16 | 5697 |
| 1734479400 | 54.98 | -2.11 | -3.70 | 57.24 | 58.81 | 54.19 | 3587 |
| 1734393000 | 57.09 | -2.75 | -4.60 | 59.95 | 60.73 | 56.68 | 5668 |
| 1734306600 | 59.84 | 1.58 | 2.71 | 58.14 | 60.78 | 57.1 | 3867 |
| 1734220200 | 58.26 | -3.89 | -6.26 | 62.16 | 62.44 | 56.47 | 4954 |
| 1734133800 | 62.15 | 0.93 | 1.52 | 61.24 | 67.75 | 59.1 | 9649 |
| 1734047400 | 61.22 | 4.37 | 7.69 | 56.62 | 61.23 | 55.87 | 9024 |
| 1733961000 | 56.85 | 2.9 | 5.38 | 54.03 | 59.83 | 51.29 | 14433 |
| 1733874600 | 53.95 | -3.14 | -5.50 | 56.59 | 57.76 | 50.04 | 15860 |
| 1733788200 | 57.09 | -9.97 | -14.87 | 67.31 | 73.72 | 50.35 | 38625 |
| 1733701800 | 67.06 | 5.38 | 8.72 | 61.3 | 73.33 | 59.73 | 42046 |
| 1733615400 | 61.68 | 0.9 | 1.48 | 60.71 | 62.5 | 60 | 6510 |
| 1733529000 | 60.78 | 1.99 | 3.38 | 58.3 | 64.43 | 58.01 | 9190 |
| 1733442600 | 58.79 | -2.44 | -3.98 | 61.36 | 62.09 | 58.17 | 8488 |
| 1733356200 | 61.23 | 1.41 | 2.36 | 59.47 | 63.22 | 59.09 | 11842 |
| 1733269800 | 59.82 | 3.57 | 6.35 | 56.56 | 62.09 | 55.54 | 23869 |
| 1733183400 | 56.25 | 1.73 | 3.17 | 54.69 | 69 | 52.68 | 55925 |
| 1733097000 | 54.52 | 0.09 | 0.17 | 54.27 | 55.38 | 53.05 | 7344 |
| 1733010600 | 54.43 | 0.67 | 1.25 | 53.49 | 55.53 | 52.95 | 11204 |
| 1732924200 | 53.76 | 0.74 | 1.40 | 52.61 | 53.99 | 52.17 | 8280 |
| 1732837800 | 53.02 | -0.16 | -0.30 | 52.96 | 55.7 | 52.26 | 9187 |
| 1732751400 | 53.18 | 1.98 | 3.87 | 51.16 | 54.53 | 50.18 | 11317 |
| 1732665000 | 51.2 | 0.6 | 1.19 | 50.96 | 53.51 | 48.81 | 11598 |
| 1732578600 | 50.6 | -3.76 | -6.92 | 53.56 | 53.95 | 49.94 | 24370 |
| 1732492200 | 54.36 | 1 | 1.87 | 53.57 | 56.88 | 49.97 | 13258 |
| 1732405800 | 53.36 | 2.24 | 4.38 | 51.07 | 56.01 | 50.05 | 19096 |
| 1732319400 | 51.12 | -0.44 | -0.85 | 51.51 | 52.86 | 49.48 | 22201 |
| 1732233000 | 51.56 | 1.83 | 3.68 | 49.46 | 52.88 | 47.54 | 12262 |
| 1732146600 | 49.73 | -2.17 | -4.18 | 51.89 | 55.97 | 48.29 | 23590 |
| 1732060200 | 51.9 | -3.02 | -5.50 | 55.2 | 56.87 | 50.01 | 30791 |
| 1731973800 | 54.92 | -4.98 | -8.31 | 59.95 | 70 | 53.2 | 80992 |
| 1731887400 | 59.9 | 14.52 | 32.00 | 45.58 | 80 | 43.66 | 169525 |
| 1731801000 | 45.38 | 2.79 | 6.55 | 42.72 | 45.73 | 41.9 | 9697 |
| 1731714600 | 42.59 | 1.56 | 3.80 | 41.22 | 44.44 | 39.92 | 2927 |
| 1731628200 | 41.03 | -1.1 | -2.61 | 42.05 | 43.73 | 40.44 | 3969 |
| 1731541800 | 42.13 | -2.02 | -4.58 | 44.04 | 44.26 | 40.94 | 4499 |
| 1731455400 | 44.15 | -1.38 | -3.03 | 45.44 | 46 | 41.86 | 7212 |
| 1731369000 | 45.53 | 1.6 | 3.64 | 44.02 | 45.55 | 42.58 | 4258 |
| 1731282600 | 43.93 | 1.59 | 3.76 | 42.12 | 46.68 | 41.88 | 10327 |
| 1731196200 | 42.34 | 1.14 | 2.77 | 41.34 | 42.73 | 40.65 | 4492 |
| 1731109800 | 41.2 | 0.59 | 1.45 | 40.81 | 41.24 | 40.08 | 4415 |
| 1731023400 | 40.61 | -0.31 | -0.76 | 41.09 | 41.85 | 39.58 | 2704 |
| 1730937000 | 40.92 | 3.69 | 9.91 | 37.27 | 41.07 | 37.27 | 5850 |
| 1730850600 | 37.23 | 1.93 | 5.47 | 35.44 | 37.51 | 35.4 | 1195 |
| 1730764200 | 35.3 | -0.86 | -2.38 | 36.04 | 36.55 | 34.7 | 3686 |
| 1730677800 | 36.16 | -1.31 | -3.50 | 37.47 | 37.79 | 34.85 | 2833 |
| 1730591400 | 37.47 | -0.63 | -1.65 | 38.12 | 38.62 | 37.47 | 1011 |
| 1730505000 | 38.1 | -0.98 | -2.51 | 38.94 | 39.54 | 37.8 | 1197 |
| 1730418600 | 39.08 | -2.04 | -4.96 | 41.14 | 41.15 | 38.7 | 1352 |
| 1730332200 | 41.12 | -0.06 | -0.15 | 41.44 | 41.68 | 40.66 | 1739 |
| 1730245800 | 41.18 | 1.31 | 3.29 | 40.04 | 41.71 | 39.92 | 1797 |
| 1730159400 | 39.87 | 0.52 | 1.32 | 39.37 | 40.19 | 38.51 | 1395 |
| 1730073000 | 39.35 | 1.23 | 3.23 | 38.21 | 39.48 | 37.48 | 1782 |
| 1729986600 | 38.12 | -0.1 | -0.26 | 38.65 | 39.54 | 37.68 | 2260 |
| 1729900200 | 38.22 | -3.14 | -7.59 | 41.4 | 41.49 | 38.1 | 1487 |
| 1729813800 | 41.36 | 0.93 | 2.30 | 40.54 | 42.73 | 40.32 | 1346 |
| 1729727400 | 40.43 | -1.9 | -4.49 | 41.94 | 42.32 | 39.5 | 2659 |
| 1729641000 | 42.33 | 0.08 | 0.19 | 41.96 | 42.36 | 41.4 | 2170 |
| 1729554600 | 42.25 | -1.38 | -3.16 | 42.15 | 44.09 | 41.58 | 3707 |
| 1729468200 | 43.63 | 2.1 | 5.06 | 41.19 | 43.71 | 41.08 | 4264 |
| 1729381800 | 41.53 | -0.66 | -1.56 | 42.15 | 42.59 | 41.1 | 1834 |
| 1729295400 | 42.19 | 1.13 | 2.75 | 40.89 | 42.67 | 40.49 | 6843 |
| 1729209000 | 41.06 | -1.01 | -2.40 | 42.12 | 42.49 | 40.27 | 2998 |
| 1729122600 | 42.07 | -0.04 | -0.09 | 42.08 | 42.43 | 41.31 | 1881 |
| 1729036200 | 42.11 | -1.17 | -2.70 | 43.54 | 43.88 | 41.02 | 3488 |
| 1728949800 | 43.28 | 0.66 | 1.55 | 42.72 | 43.7 | 41.48 | 4557 |
| 1728863400 | 42.62 | 0.83 | 1.99 | 41.75 | 42.95 | 40.64 | 3808 |
| 1728777000 | 41.79 | -1.06 | -2.47 | 43.02 | 46.69 | 40.63 | 7430 |
| 1728690600 | 42.85 | 1.98 | 4.84 | 41.25 | 43.38 | 40.99 | 3521 |
| 1728604200 | 40.87 | 0.04 | 0.10 | 40.61 | 41.28 | 39.62 | 2912 |
| 1728517800 | 40.83 | -2.29 | -5.31 | 42.66 | 47.27 | 40.12 | 10648 |
| 1728431400 | 43.12 | 0.35 | 0.82 | 42.76 | 43.95 | 41.55 | 3516 |
| 1728345000 | 42.77 | 0.02 | 0.05 | 42.8 | 43.99 | 42.34 | 1749 |
| 1728258600 | 42.75 | 2.29 | 5.66 | 41 | 42.75 | 40.72 | 1984 |
| 1728172200 | 40.46 | -0.82 | -1.99 | 41.22 | 41.65 | 40.32 | 672 |
| 1728085800 | 41.28 | 2 | 5.09 | 39.42 | 41.64 | 39.01 | 1800 |
| 1727999400 | 39.28 | -0.71 | -1.78 | 40.02 | 40.69 | 38.36 | 766 |
| 1727913000 | 39.99 | 0.64 | 1.63 | 39.35 | 41.5 | 39.06 | 2772 |
| 1727826600 | 39.35 | -4.73 | -10.73 | 44.82 | 45.27 | 39.2 | 2495 |
| 1727740200 | 44.08 | -2.38 | -5.12 | 45.42 | 46.18 | 43.48 | 5029 |
| 1727653800 | 46.46 | 1.55 | 3.45 | 45.06 | 46.8 | 44.46 | 3410 |
| 1727567400 | 44.91 | -1.91 | -4.08 | 46.76 | 47.24 | 44.47 | 1821 |
| 1727481000 | 46.82 | 2.09 | 4.67 | 45.04 | 47 | 44.74 | 4729 |
| 1727394600 | 44.73 | 0.79 | 1.80 | 44.02 | 45.52 | 43.37 | 2644 |
| 1727308200 | 43.94 | -0.44 | -0.99 | 44.75 | 45.14 | 43.94 | 1579 |
| 1727221800 | 44.38 | 0.31 | 0.70 | 44.13 | 44.56 | 42.94 | 3069 |
| 1727135400 | 44.07 | 0.39 | 0.89 | 43.7 | 44.95 | 42.93 | 3494 |
| 1727049000 | 43.68 | -1.21 | -2.70 | 44.13 | 44.99 | 42.74 | 2135 |
| 1726962600 | 44.89 | 0.35 | 0.79 | 45.05 | 46 | 44.41 | 3916 |
|
FARM/BTC 0,00075100 BTC
+0,00%
|
FARM/EUR 70,21 €
+0,06%
|
|
FARM/USD $ 49,59
+2,50%
|
FARM/GBP £ 58,06
-0,22%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
