Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.79 | Binance | 1256.228 | /cdn/crypto/logos/exchanges/BINA.png | $ 54.341,78 | 1726374933 | FARM/USDT | https://www.binance.com/en/trade/FARM_USDT | USDT | 1 | https://www.binance.com/en/trade/FARM_USDT | 54.9603382191 | Recentemente |
| 42.81 | Coinbase | 1000.588 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 43.215,20 | 1726374920 | FARM/USD | https://pro.coinbase.com/trade/FARM-USD | USD | 2 | https://pro.coinbase.com/trade/FARM-USD | 43.7760143047 | Recentemente |
| 42.77 | Crypto.com | 28.86 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.248,10 | 1726374936 | FARM/USD | https://crypto.com/exchange/trade/FARM_USD | USD | 3 | https://crypto.com/exchange/trade/FARM_USD | 1.26263334443 | Recentemente |
| 43.5 | Kraken | 0.02318 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,01 | 1726374863 | FARM/USD | https://trade.kraken.com/markets/kraken/FARM/USD | USD | 4 | https://trade.kraken.com/markets/kraken/FARM/USD | 0.00101413170214 | Recentemente |
| 15.44 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726358521 | FARM/USD | https://hitbtc.com/FARM-to-USD | USD | 5 | https://hitbtc.com/FARM-to-USD | 0 | 5 horas atrás |
| 0.01430524 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726358521 | FARM/ETH | https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | ETH | 6 | https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | 0 | 5 horas atrás |
| 21.15 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1726358526 | FARM/USDT | https://pro.coinbase.com/trade/FARM-USDT | USDT | 7 | https://pro.coinbase.com/trade/FARM-USDT | 0 | 5 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FARM/ETH | https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d | ETH | 8 | https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d | 0 | - | |||
| 44 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726358524 | FARM/USD | https://cex.io/farm-usd | USD | 9 | https://cex.io/farm-usd | 0 | 5 horas atrás |
| 0.000751 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1726358550 | FARM/BTC | https://www.binance.com/en/trade/FARM_BTC | BTC | 10 | https://www.binance.com/en/trade/FARM_BTC | 0 | 5 horas atrás |
| 35.29 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726358536 | FARM/USDT | https://exchange.latoken.com/exchange/FARM-USDT | USDT | 11 | https://exchange.latoken.com/exchange/FARM-USDT | 0 | 5 horas atrás |
| 0.0299073 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726358523 | FARM/ETH | https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | ETH | 12 | https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 39.71 | 3.51 | 8.83908335432 | 38.61 | 44.65 | 2007.24210369 | CX |
| 4 | 35.15 | 8.07 | 22.9587482219 | 34.8 | 47.34 | 4428.86348771 | CX |
| 12 | 50.84 | -7.62 | -14.9881982691 | 29.6 | 53.12 | 6088.45374065 | CX |
| 26 | 57.33 | -14.11 | -24.6118960405 | 29.6 | 124 | 21457.2384893 | CX |
| 52 | 21.28 | 21.94 | 103.101503759 | 20.32 | 124 | 15380.1095887 | CX |
| 156 | 205.35 | -162.13 | -78.9530070611 | 19.11 | 289 | 17093.2409283 | CX |
| 260 | 165.5276 | -122.3076 | -73.8895507456 | 19.11 | 529.82894152 | 16482.4445779 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 43.46 | -0.83 | -1.87 | 44.03 | 44.33 | 43.27 | 1190 |
| 1726271400 | 44.29 | 0.96 | 2.22 | 43.68 | 44.65 | 42.99 | 2497 |
| 1726185000 | 43.33 | 0.91 | 2.15 | 42.42 | 43.62 | 42.34 | 2521 |
| 1726098600 | 42.42 | -1.07 | -2.46 | 43.49 | 43.49 | 41.6 | 2495 |
| 1726012200 | 43.49 | 1.07 | 2.52 | 42.35 | 43.58 | 38.61 | 2067 |
| 1725925800 | 42.42 | 1.97 | 4.87 | 40.67 | 43.23 | 39.72 | 2322 |
| 1725839400 | 40.45 | 0.69 | 1.74 | 39.71 | 40.88 | 39.56 | 955 |
| 1725753000 | 39.76 | 0.63 | 1.61 | 39.13 | 39.93 | 38.88 | 671 |
| 1725666600 | 39.13 | -1.41 | -3.48 | 40.71 | 41.4 | 38.43 | 3637 |
| 1725580200 | 40.54 | -1.86 | -4.39 | 42.74 | 43.08 | 40.47 | 5088 |
| 1725493800 | 42.4 | 1.66 | 4.07 | 40.91 | 43.32 | 38.9 | 3640 |
| 1725407400 | 40.74 | -1.67 | -3.94 | 42.63 | 44.03 | 40.54 | 2068 |
| 1725321000 | 42.41 | 2.27 | 5.66 | 40.37 | 42.53 | 40.11 | 2615 |
| 1725234600 | 40.14 | -1.27 | -3.07 | 41.39 | 41.51 | 39.91 | 1665 |
| 1725148200 | 41.41 | -0.43 | -1.03 | 41.85 | 42.59 | 41.06 | 745 |
| 1725061800 | 41.84 | -0.54 | -1.27 | 42.09 | 42.95 | 40.73 | 1376 |
| 1724975400 | 42.38 | -0.45 | -1.05 | 43.25 | 45.22 | 42.35 | 3983 |
| 1724889000 | 42.83 | 1.34 | 3.23 | 41.48 | 44.96 | 40.73 | 8557 |
| 1724802600 | 41.49 | -3.52 | -7.82 | 45.42 | 46.3 | 40.12 | 8622 |
| 1724716200 | 45.01 | -0.39 | -0.86 | 45.31 | 46.95 | 44.78 | 5374 |
| 1724629800 | 45.4 | 0.05 | 0.11 | 45.45 | 46.49 | 45 | 4557 |
| 1724543400 | 45.35 | -0.72 | -1.56 | 45.3 | 46.89 | 45.05 | 4662 |
| 1724457000 | 46.07 | 4.2 | 10.03 | 42 | 47.23 | 41.5 | 9162 |
| 1724370600 | 41.87 | -0.77 | -1.81 | 41.35 | 43.4 | 40.08 | 10479 |
| 1724284200 | 42.64 | 3.94 | 10.18 | 39.64 | 47.34 | 38.46 | 13821 |
| 1724197800 | 38.7 | -0.4 | -1.02 | 39.22 | 40.55 | 37.92 | 6757 |
| 1724111400 | 39.1 | 1.53 | 4.07 | 37.61 | 39.89 | 36.92 | 9328 |
| 1724025000 | 37.57 | 2.28 | 6.46 | 35.15 | 37.78 | 34.8 | 3139 |
| 1723938600 | 35.29 | 0.67 | 1.94 | 34.75 | 36.77 | 34.45 | 5474 |
| 1723852200 | 34.62 | 0.59 | 1.73 | 34.16 | 34.86 | 32.58 | 3393 |
| 1723765800 | 34.03 | -1.13 | -3.21 | 35.4 | 36.24 | 33.54 | 3567 |
| 1723679400 | 35.16 | -1.06 | -2.93 | 36.12 | 37.85 | 34.81 | 2877 |
| 1723593000 | 36.22 | 0.76 | 2.14 | 35.28 | 36.93 | 32.55 | 4323 |
| 1723506600 | 35.46 | 0.86 | 2.49 | 34.47 | 36.5 | 33.5 | 5214 |
| 1723420200 | 34.6 | -1.8 | -4.95 | 36.55 | 36.95 | 34.6 | 9019 |
| 1723333800 | 36.4 | 0.7 | 1.96 | 36.36 | 36.81 | 35.56 | 1947 |
| 1723247400 | 35.7 | -0.83 | -2.27 | 36.57 | 37.15 | 35.22 | 4659 |
| 1723161000 | 36.53 | 2.64 | 7.79 | 34.32 | 36.98 | 33.56 | 6045 |
| 1723074600 | 33.89 | -0.7 | -2.02 | 34.39 | 35.64 | 32.94 | 8006 |
| 1722988200 | 34.59 | 2.71 | 8.50 | 32.02 | 35.35 | 31.85 | 8188 |
| 1722901800 | 31.88 | -3.37 | -9.56 | 29.75 | 35.57 | 29.6 | 20838 |
| 1722815400 | 35.25 | -1.92 | -5.17 | 37.02 | 38.22 | 34.45 | 7062 |
| 1722729000 | 37.17 | -1.47 | -3.80 | 38.05 | 39.62 | 36.11 | 5158 |
| 1722642600 | 38.64 | -4.46 | -10.35 | 43.15 | 43.41 | 38.42 | 13538 |
| 1722556200 | 43.1 | -1.31 | -2.95 | 44.07 | 44.38 | 40.31 | 5837 |
| 1722469800 | 44.41 | -1.06 | -2.33 | 45.38 | 46.3 | 44 | 6127 |
| 1722383400 | 45.47 | -2.38 | -4.97 | 47.84 | 53.12 | 45.04 | 9393 |
| 1722297000 | 47.85 | 0.26 | 0.55 | 48.38 | 49.33 | 47.04 | 4533 |
| 1722210600 | 47.59 | -0.23 | -0.48 | 47.35 | 48.65 | 46.42 | 2798 |
| 1722124200 | 47.82 | -0.05 | -0.10 | 47.92 | 48.75 | 47.07 | 3293 |
| 1722037800 | 47.87 | 3.97 | 9.04 | 46.46 | 48.48 | 45.56 | 4312 |
| 1721951400 | 43.9 | -1 | -2.23 | 45.72 | 45.72 | 43.53 | 4061 |
| 1721865000 | 44.9 | -1.71 | -3.67 | 46.59 | 47.15 | 44.81 | 3186 |
| 1721778600 | 46.61 | -1.06 | -2.22 | 47.86 | 49.32 | 45.02 | 4986 |
| 1721692200 | 47.67 | -2.14 | -4.30 | 50.2 | 50.34 | 47.48 | 8378 |
| 1721605800 | 49.81 | 0.37 | 0.75 | 49.09 | 50.23 | 46.92 | 4669 |
| 1721519400 | 49.44 | 0.32 | 0.65 | 49.18 | 50.17 | 48.25 | 3514 |
| 1721433000 | 49.12 | 0.76 | 1.57 | 47.64 | 49.33 | 46.1 | 10130 |
| 1721346600 | 48.36 | 0.81 | 1.70 | 48.28 | 49.26 | 46.5 | 5561 |
| 1721260200 | 47.55 | 0.72 | 1.54 | 47.15 | 48.87 | 46.63 | 6983 |
| 1721173800 | 46.83 | -0.67 | -1.41 | 47.68 | 47.73 | 44.72 | 8947 |
| 1721087400 | 47.5 | 3.52 | 8.00 | 43.85 | 47.53 | 43.55 | 11284 |
| 1721001000 | 43.98 | 2.17 | 5.19 | 42.56 | 44.59 | 42.04 | 10351 |
| 1720914600 | 41.81 | 0.46 | 1.11 | 41.58 | 42.4 | 41.1 | 2743 |
| 1720828200 | 41.35 | 1.68 | 4.23 | 39.92 | 42.71 | 39.51 | 6565 |
| 1720741800 | 39.67 | -2.2 | -5.25 | 42 | 45.25 | 39.51 | 13630 |
| 1720655400 | 41.87 | 0.14 | 0.34 | 41.42 | 41.91 | 40.8 | 3875 |
| 1720569000 | 41.73 | 1.59 | 3.96 | 40.06 | 42.23 | 39.84 | 6775 |
| 1720482600 | 40.14 | 1.9 | 4.97 | 38.08 | 41.09 | 36.59 | 9699 |
| 1720396200 | 38.24 | -3.07 | -7.43 | 41.02 | 41.02 | 37.82 | 6570 |
| 1720309800 | 41.31 | 1.71 | 4.32 | 39.34 | 41.45 | 37.44 | 9788 |
| 1720223400 | 39.6 | 0.33 | 0.84 | 38.68 | 40.49 | 35.18 | 11909 |
| 1720137000 | 39.27 | -5.82 | -12.91 | 45.02 | 45.35 | 39.16 | 10144 |
| 1720050600 | 45.09 | -1.66 | -3.55 | 46.92 | 47.03 | 45 | 4036 |
| 1719964200 | 46.75 | -1.75 | -3.61 | 48.49 | 49.4 | 46.4 | 5259 |
| 1719877800 | 48.5 | -0.62 | -1.26 | 50.05 | 52.78 | 47.78 | 11485 |
| 1719791400 | 49.12 | 1.51 | 3.17 | 47.61 | 49.59 | 46 | 6218 |
| 1719705000 | 47.61 | -1 | -2.06 | 48.78 | 49.42 | 47.08 | 3194 |
| 1719618600 | 48.61 | -0.31 | -0.63 | 48.83 | 50.1 | 48 | 4696 |
| 1719532200 | 48.92 | 0.71 | 1.47 | 48.11 | 50.29 | 47.61 | 8042 |
| 1719445800 | 48.21 | -0.69 | -1.41 | 48.61 | 49.57 | 47.76 | 11831 |
| 1719359400 | 48.9 | 0.8 | 1.66 | 48.47 | 49.47 | 47.9 | 4910 |
| 1719273000 | 48.1 | 1.18 | 2.51 | 46.99 | 48.12 | 45.91 | 10093 |
| 1719186600 | 46.92 | -4.31 | -8.41 | 50.84 | 52 | 46.47 | 8279 |
| 1719100200 | 51.23 | 0.47 | 0.93 | 50.44 | 51.99 | 49.06 | 2601 |
| 1719013800 | 50.76 | -0.31 | -0.61 | 51 | 52.38 | 49.8 | 7122 |
| 1718927400 | 51.07 | 0.81 | 1.61 | 50.3 | 53.94 | 50.27 | 7462 |
| 1718841000 | 50.26 | 1.4 | 2.87 | 49.14 | 51.36 | 48.74 | 6225 |
| 1718754600 | 48.86 | -2.18 | -4.27 | 51.2 | 51.23 | 47.12 | 13458 |
| 1718668200 | 51.04 | -5.13 | -9.13 | 55.67 | 56.38 | 50.5 | 7682 |
| 1718581800 | 56.17 | -0.24 | -0.43 | 57 | 59.75 | 55.75 | 8302 |
| 1718495400 | 56.41 | 1.73 | 3.16 | 55.05 | 56.82 | 54.19 | 2541 |
|
FARM/BTC 0,00075100 BTC
+0,00%
|
FARM/EUR 40,78 €
+0,26%
|
|
FARM/USD $ 43,22
-0,21%
|
FARM/GBP £ 34,40
+0,27%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
