Harvest Finance FARM Reward TokenFARM

US$ 42,42

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 421

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 42,33

Bolsa

GDAX

Venda

US$ 42,40

Último Horário de Negociação

09:05:07

Volume (24h)

$ 588.279

Tamanho da Última Negociação

0,105

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 43,27

Capitalização de Mercado Totalmente Diluída

US$ 28.900.110

Data de Gênese

31/08/2020

Variação Diária 42,35-42,52

Variação de 52 Semanas 20,32-124,00

Oferta em Circulação 670.093 / 681.285

98.36%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
43.2	Binance	3807.412	/cdn/crypto/logos/exchanges/BINA.png	$ 164.064,83	1726134846	FARM/USDT	https://www.binance.com/en/trade/FARM_USDT	USDT	1	https://www.binance.com/en/trade/FARM_USDT	88.1914172579	Recentemente
43.28	Coinbase	411.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17.617,85	1726134843	FARM/USD	https://pro.coinbase.com/trade/FARM-USD	USD	2	https://pro.coinbase.com/trade/FARM-USD	9.52929419246	Recentemente
43.21	Crypto.com	95.86	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.109,89	1726134833	FARM/USD	https://crypto.com/exchange/trade/FARM_USD	USD	3	https://crypto.com/exchange/trade/FARM_USD	2.22041356658	Recentemente
43.22	Kraken	2.54175887	/cdn/crypto/logos/exchanges/KRKN.png	US$ 109,34	1726134765	FARM/USD	https://trade.kraken.com/markets/kraken/FARM/USD	USD	4	https://trade.kraken.com/markets/kraken/FARM/USD	0.0588749830786	Recentemente
15.44	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726099320	FARM/USD	https://hitbtc.com/FARM-to-USD	USD	5	https://hitbtc.com/FARM-to-USD	0	10 horas atrás
0.01430524	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726099321	FARM/ETH	https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	6	https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	0	10 horas atrás
21.15	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1726099336	FARM/USDT	https://pro.coinbase.com/trade/FARM-USDT	USDT	7	https://pro.coinbase.com/trade/FARM-USDT	0	10 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FARM/ETH	https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	8	https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d	0	-
44	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726099326	FARM/USD	https://cex.io/farm-usd	USD	9	https://cex.io/farm-usd	0	10 horas atrás
0.000751	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1726099352	FARM/BTC	https://www.binance.com/en/trade/FARM_BTC	BTC	10	https://www.binance.com/en/trade/FARM_BTC	0	10 horas atrás
35.29	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726099336	FARM/USDT	https://exchange.latoken.com/exchange/FARM-USDT	USDT	11	https://exchange.latoken.com/exchange/FARM-USDT	0	10 horas atrás
0.0299073	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726099322	FARM/ETH	https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	12	https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	42.74	-0.32	-0.748713149275	38.43	43.58	2462.68460036	CX
4	35.4	7.02	19.8305084746	32.58	47.34	4651.22867193	CX
12	50.3	-7.88	-15.6660039761	29.6	53.94	6219.12850245	CX
26	55.47	-13.05	-23.5262303948	29.6	124	21670.5644673	CX
52	20.88	21.54	103.16091954	20.32	124	15379.8879126	CX
156	213.83	-171.41	-80.1618107843	19.11	289	17191.6166287	CX
260	165.5276	-123.1076	-74.3728538322	19.11	529.82894152	16514.0976558	CX

Harvest is a tool that helps farmers of all shapes and sizes get automatic exposure to the highest yield available across select decentralized finance protocols.

CARV Unveils CARV Labs, a $50M Accelerator to Fund Decentralized Data Ecosystem

Santa Clara, CA, September 12th, 2024, ChainwireCARV is launching a $50 million accelerator to incubate projects capable of driving the mass...

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Real Vision CEO & Wine Collector Raoul Pal Appointed to dVIN Labs Board of Directors

New York, New York, September 11th, 2024, ChainwiredVIN Labs, the development team behind the dVIN protocol, today announced the appointment of...

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726098600	42.42	-1.07	-2.46	43.49	43.49	41.6	2495
1726012200	43.49	1.07	2.52	42.35	43.58	38.61	2067
1725925800	42.42	1.97	4.87	40.67	43.23	39.72	2322
1725839400	40.45	0.69	1.74	39.71	40.88	39.56	955
1725753000	39.76	0.63	1.61	39.13	39.93	38.88	671
1725666600	39.13	-1.41	-3.48	40.71	41.4	38.43	3637
1725580200	40.54	-1.86	-4.39	42.74	43.08	40.47	5088
1725493800	42.4	1.66	4.07	40.91	43.32	38.9	3640
1725407400	40.74	-1.67	-3.94	42.63	44.03	40.54	2068
1725321000	42.41	2.27	5.66	40.37	42.53	40.11	2615
1725234600	40.14	-1.27	-3.07	41.39	41.51	39.91	1665
1725148200	41.41	-0.43	-1.03	41.85	42.59	41.06	745
1725061800	41.84	-0.54	-1.27	42.09	42.95	40.73	1376
1724975400	42.38	-0.45	-1.05	43.25	45.22	42.35	3983
1724889000	42.83	1.34	3.23	41.48	44.96	40.73	8557
1724802600	41.49	-3.52	-7.82	45.42	46.3	40.12	8622
1724716200	45.01	-0.39	-0.86	45.31	46.95	44.78	5374
1724629800	45.4	0.05	0.11	45.45	46.49	45	4557
1724543400	45.35	-0.72	-1.56	45.3	46.89	45.05	4662
1724457000	46.07	4.2	10.03	42	47.23	41.5	9162
1724370600	41.87	-0.77	-1.81	41.35	43.4	40.08	10479
1724284200	42.64	3.94	10.18	39.64	47.34	38.46	13821
1724197800	38.7	-0.4	-1.02	39.22	40.55	37.92	6757
1724111400	39.1	1.53	4.07	37.61	39.89	36.92	9328
1724025000	37.57	2.28	6.46	35.15	37.78	34.8	3139
1723938600	35.29	0.67	1.94	34.75	36.77	34.45	5474
1723852200	34.62	0.59	1.73	34.16	34.86	32.58	3393
1723765800	34.03	-1.13	-3.21	35.4	36.24	33.54	3567
1723679400	35.16	-1.06	-2.93	36.12	37.85	34.81	2877
1723593000	36.22	0.76	2.14	35.28	36.93	32.55	4323
1723506600	35.46	0.86	2.49	34.47	36.5	33.5	5214
1723420200	34.6	-1.8	-4.95	36.55	36.95	34.6	9019
1723333800	36.4	0.7	1.96	36.36	36.81	35.56	1947
1723247400	35.7	-0.83	-2.27	36.57	37.15	35.22	4659
1723161000	36.53	2.64	7.79	34.32	36.98	33.56	6045
1723074600	33.89	-0.7	-2.02	34.39	35.64	32.94	8006
1722988200	34.59	2.71	8.50	32.02	35.35	31.85	8188
1722901800	31.88	-3.37	-9.56	29.75	35.57	29.6	20838
1722815400	35.25	-1.92	-5.17	37.02	38.22	34.45	7062
1722729000	37.17	-1.47	-3.80	38.05	39.62	36.11	5158
1722642600	38.64	-4.46	-10.35	43.15	43.41	38.42	13538
1722556200	43.1	-1.31	-2.95	44.07	44.38	40.31	5837
1722469800	44.41	-1.06	-2.33	45.38	46.3	44	6127
1722383400	45.47	-2.38	-4.97	47.84	53.12	45.04	9393
1722297000	47.85	0.26	0.55	48.38	49.33	47.04	4533
1722210600	47.59	-0.23	-0.48	47.35	48.65	46.42	2798
1722124200	47.82	-0.05	-0.10	47.92	48.75	47.07	3293
1722037800	47.87	3.97	9.04	46.46	48.48	45.56	4312
1721951400	43.9	-1	-2.23	45.72	45.72	43.53	4061
1721865000	44.9	-1.71	-3.67	46.59	47.15	44.81	3186
1721778600	46.61	-1.06	-2.22	47.86	49.32	45.02	4986
1721692200	47.67	-2.14	-4.30	50.2	50.34	47.48	8378
1721605800	49.81	0.37	0.75	49.09	50.23	46.92	4669
1721519400	49.44	0.32	0.65	49.18	50.17	48.25	3514
1721433000	49.12	0.76	1.57	47.64	49.33	46.1	10130
1721346600	48.36	0.81	1.70	48.28	49.26	46.5	5561
1721260200	47.55	0.72	1.54	47.15	48.87	46.63	6983
1721173800	46.83	-0.67	-1.41	47.68	47.73	44.72	8947
1721087400	47.5	3.52	8.00	43.85	47.53	43.55	11284
1721001000	43.98	2.17	5.19	42.56	44.59	42.04	10351
1720914600	41.81	0.46	1.11	41.58	42.4	41.1	2743
1720828200	41.35	1.68	4.23	39.92	42.71	39.51	6565
1720741800	39.67	-2.2	-5.25	42	45.25	39.51	13630
1720655400	41.87	0.14	0.34	41.42	41.91	40.8	3875
1720569000	41.73	1.59	3.96	40.06	42.23	39.84	6775
1720482600	40.14	1.9	4.97	38.08	41.09	36.59	9699
1720396200	38.24	-3.07	-7.43	41.02	41.02	37.82	6570
1720309800	41.31	1.71	4.32	39.34	41.45	37.44	9788
1720223400	39.6	0.33	0.84	38.68	40.49	35.18	11909
1720137000	39.27	-5.82	-12.91	45.02	45.35	39.16	10144
1720050600	45.09	-1.66	-3.55	46.92	47.03	45	4036
1719964200	46.75	-1.75	-3.61	48.49	49.4	46.4	5259
1719877800	48.5	-0.62	-1.26	50.05	52.78	47.78	11485
1719791400	49.12	1.51	3.17	47.61	49.59	46	6218
1719705000	47.61	-1	-2.06	48.78	49.42	47.08	3194
1719618600	48.61	-0.31	-0.63	48.83	50.1	48	4696
1719532200	48.92	0.71	1.47	48.11	50.29	47.61	8042
1719445800	48.21	-0.69	-1.41	48.61	49.57	47.76	11831
1719359400	48.9	0.8	1.66	48.47	49.47	47.9	4910
1719273000	48.1	1.18	2.51	46.99	48.12	45.91	10093
1719186600	46.92	-4.31	-8.41	50.84	52	46.47	8279
1719100200	51.23	0.47	0.93	50.44	51.99	49.06	2601
1719013800	50.76	-0.31	-0.61	51	52.38	49.8	7122
1718927400	51.07	0.81	1.61	50.3	53.94	50.27	7462
1718841000	50.26	1.4	2.87	49.14	51.36	48.74	6225
1718754600	48.86	-2.18	-4.27	51.2	51.23	47.12	13458
1718668200	51.04	-5.13	-9.13	55.67	56.38	50.5	7682
1718581800	56.17	-0.24	-0.43	57	59.75	55.75	8302
1718495400	56.41	1.73	3.16	55.05	56.82	54.19	2541
1718409000	54.68	-1.29	-2.30	55.97	58.2	53.19	6343
1718322600	55.97	-2.64	-4.50	58.06	69.9	55.61	6543
1718236200	58.61	1.76	3.10	56.69	62.3	56	12351