HathorHTR

US$ 0,071607

-0,00038

(

-0,53%

)

Links Oficiais

Website

Anúncio

Discord

Info

Posição 392

Moeda

Não Minerável

Carteira

Oferta

US$ 0,070665

Bolsa

KUCN

Venda

US$ 0,080087

Último Horário de Negociação

00:31:31

Volume (24h)

$ 105.307

Tamanho da Última Negociação

0,589

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,049674

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,071522-0,072387

Variação de 52 Semanas 0,037751-0,183484

Oferta em Circulação 460.673.825 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02453	Kucoin	351245.3266	/cdn/crypto/logos/exchanges/KUCN.png	$ 8.640,89	1745668780	HTR/USDT	https://trade.kucoin.com/HTR-USDT	USDT	1	https://trade.kucoin.com/HTR-USDT	51.8179801358	Recentemente
0.02429	Gate.io	326599.17	/cdn/crypto/logos/exchanges/GATE.png	$ 8.004,27	1745667529	HTR/USDT	https://gate.io/trade/HTR_USDT	USDT	2	https://gate.io/trade/HTR_USDT	48.1820198642	23 mins atrás
7.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745625737	HTR/BTC	https://trade.kucoin.com/HTR-BTC	BTC	3	https://trade.kucoin.com/HTR-BTC	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.06420771	0.00739973	11.5246751519	0.06326243	0.0728652	4271.7513	CX
4	0.06410423	0.00750321	11.7047034182	0.05697514	0.1352	3203.813475	CX
12	0.07776698	-0.00615954	-7.92050816426	0.05697514	0.17688875	3915.772025	CX
26	0.0506394	0.02096804	41.4065727477	0.05043658	0.1834838	4107.45317308	CX
52	0.08447487	-0.01286743	-15.2322578301	0.03775072	0.1834838	10611.4855464	CX
156	0.4381271	-0.36651966	-83.6560121481	0.03559744	0.45200341	81331.6247305	CX
260	0.41403535	-0.34242791	-82.7049936678	0.03559744	2.45862606	132390.644385	CX

Hathor Network is a scalable blockchain for digital assets and PoW-based novel distributed ledger architecture using both DAG and blockchain data structures intertwined.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1745625000	0.07202376	0.00060618	0.85	0.07138043	0.0728652	0.07062787	0
1745538600	0.07141758	0.00795908	12.54	0.06486457	0.07143118	0.06326243	29902
1745452200	0.0634585	0	0.00	0.06486457	0.06526275	0.06326243	0
1745365800	0.0634585	-0.002872	-4.33	0.06486457	0.06526275	0.06326243	0
1745279400	0.06633082	0.00166376	2.57	0.06478802	0.06730737	0.06477736	0
1745193000	0.06466706	-3.5E-5	-0.05	0.06464382	0.06483337	0.06383732	0
1745106600	0.06470253	0.00050604	0.79	0.06420771	0.06496817	0.06415226	0
1745020200	0.06419649	-0.000315	-0.49	0.06454019	0.06464794	0.06410272	0
1744933800	0.06451162	0.00053812	0.84	0.06387272	0.06496007	0.06369835	0
1744847400	0.0639735	0.00041087	0.65	0.06358869	0.0649586	0.06319175	0
1744761000	0.06356263	-0.000654	-1.02	0.06426778	0.06571981	0.06354432	0
1744674600	0.06421613	0.00073064	1.15	0.06360863	0.06520562	0.06360863	0
1744588200	0.06348549	-0.001376	-2.12	0.06486457	0.06526275	0.06315234	0
1744501800	0.06486115	0.00150246	2.37	0.06339148	0.06521794	0.06292769	0
1744415400	0.06335869	0.00281414	4.65	0.060401	0.0640277	0.06004762	0
1744329000	0.06054455	-0.002308	-3.67	0.06271834	0.06274168	0.05966252	0
1744242600	0.06285233	-0.000314	-0.50	0.063225	0.1352	0.05697514	29902
1744156200	0.06316683	0	0.00	0.063225	0.06435414	0.06205937	0
1744069800	0.06316683	0	0.00	0	0	0	0
1743983400	0.06316683	0	0.00	0	0	0	0
1743897000	0.06316683	-0.000555	-0.87	0.063225	0.06435414	0.06205937	0
1743810600	0.06372142	0.00044721	0.71	0.063225	0.06435414	0.06205937	0
1743724200	0.06327421	0.00050487	0.80	0.06268467	0.06368114	0.061737	0
1743637800	0.06276934	-0.001954	-3.02	0.06473186	0.06707115	0.06256183	0
1743551400	0.0647234	0.00207344	3.31	0.06273853	0.06497349	0.06263894	0
1743465000	0.06264996	0.00011288	0.18	0.06603503	0.06670036	0.06181989	29902
1743378600	0.06253708	-0.000161	-0.26	0.062768	0.06346631	0.06198507	0
1743292200	0.06269832	-0.001388	-2.17	0.06410423	0.06426835	0.06208758	0
1743205800	0.06408626	-0.002134	-3.22	0.06622179	0.06649661	0.06352469	0
1743119400	0.06622066	0.00019207	0.29	0.06603503	0.06670036	0.06527361	0
1743033000	0.06602859	-0.000399	-0.60	0.06639356	0.067106	0.06528476	0
1742946600	0.0664274	0.00011096	0.17	0.06651288	0.06728646	0.06564028	0
1742860200	0.06631644	0.00118948	1.83	0.06532605	0.06743723	0.06504001	0
1742773800	0.06512696	0.00144931	2.28	0.06379029	0.06524297	0.06379029	0
1742687400	0.06367765	-0.000212	-0.33	0.06386142	0.06420149	0.06361147	0
1742601000	0.06388993	-9.6E-5	-0.15	0.06393975	0.06442988	0.06323173	0
1742514600	0.06398608	-0.002031	-3.08	0.06622715	0.06645738	0.063558	0
1742428200	0.06601708	0.00318313	5.07	0.06283848	0.06612	0.06277753	0
1742341800	0.06283395	-0.001092	-1.71	0.06388434	0.06388434	0.06170987	0
1742255400	0.06392551	0.00115164	1.83	0.06410342	0.06433634	0.0626468	29902
1742169000	0.06277387	-0.001366	-2.13	0.06410342	0.06449766	0.06233451	0
1742082600	0.06414024	0.00028633	0.45	0.06387632	0.0643647	0.06360177	0
1741996200	0.06385391	0.00222255	3.61	0.06158832	0.06477641	0.06144997	0
1741909800	0.06163136	-0.001971	-3.10	0.06365589	0.06406887	0.06073698	0
1741823400	0.06360226	0.00077885	1.24	0.06296592	0.06412208	0.06135119	0
1741737000	0.06282341	0.00286325	4.78	0.05963999	0.06341751	0.05841898	0
1741650600	0.05996016	-0.001191	-1.95	0.0662929	0.14872	0.05891377	29902
1741564200	0.06115094	-0.004296	-6.56	0.06547743	0.06568943	0.060876	0
1741477800	0.06544661	-0.000413	-0.63	0.06589171	0.06600628	0.0648256	0
1741391400	0.0658596	-0.002562	-3.74	0.0662929	0.06923349	0.065149	29902
1741305000	0.06842166	-0.000581	-0.84	0.0690051	0.07051361	0.06678582	0
1741218600	0.06900257	0.00261699	3.94	0.0662929	0.06914169	0.06569094	0
1741132200	0.06638558	0.00074959	1.14	0.06538322	0.06756168	0.06210044	0
1741045800	0.06563599	-0.005973	-8.34	0.06949605	0.07114443	0.06465362	29902
1740959400	0.07160878	0.00640147	9.82	0.06544084	0.07224838	0.0646071	0
1740873000	0.06520731	0.00101843	1.59	0.0639996	0.06574787	0.06371603	0
1740786600	0.06418888	-0.000115	-0.18	0.0643644	0.06466513	0.05951701	0
1740700200	0.06430397	0.00055578	0.87	0.06404758	0.06599229	0.06280583	0
1740613800	0.06374819	-0.003706	-5.49	0.0673605	0.06783556	0.06245081	0
1740527400	0.06745386	-0.002377	-3.40	0.06949605	0.07030591	0.0653593	0
1740441000	0.06983113	-0.003132	-4.29	0.07339548	0.16169511	0.0696038	29902
1740354600	0.07296358	-0.000458	-0.62	0.07339548	0.07346058	0.07240361	0
1740268200	0.07342155	0.00037153	0.51	0.07294482	0.07362193	0.0727876	0
1740181800	0.07305002	-0.001747	-2.34	0.07472278	0.07560452	0.07209099	0
1740095400	0.07479698	0.00139777	1.90	0.07343918	0.07504411	0.07330538	0
1740009000	0.07339921	0.00089431	1.23	0.07263606	0.07358585	0.07221997	0
1739922600	0.0725049	-0.000281	-0.39	0.07285638	0.07339101	0.07097967	0
1739836200	0.07278603	-0.000286	-0.39	0.07339766	0.16161199	0.07237047	29902
1739749800	0.07307166	-0.001095	-1.48	0.07421298	0.07427963	0.07303078	0
1739663400	0.07416681	0.00013981	0.19	0.07406955	0.07443266	0.07392718	0
1739577000	0.074027	0.00062142	0.85	0.07348725	0.07514015	0.0732047	0
1739490600	0.07340558	-0.000818	-1.10	0.07439789	0.07453506	0.07241625	0
1739404200	0.07422353	0.0014156	1.94	0.07276995	0.07455365	0.07155068	0
1739317800	0.07280793	-0.001204	-1.63	0.07409743	0.07485999	0.07210639	0
1739231400	0.07401241	0.00077381	1.06	0.07339766	0.07612828	0.07329936	29902
1739145000	0.0732386	-0.000179	-0.24	0.07333949	0.07396032	0.0720236	0
1739058600	0.07341761	6.2E-5	0.08	0.07337473	0.07362648	0.07273852	0
1738972200	0.07335555	4.0E-5	0.05	0.07339766	0.07612828	0.07274946	0
1738885800	0.07331528	-6.5E-5	-0.09	0.07343208	0.075357	0.0727881	0
1738799400	0.07337985	-0.001102	-1.48	0.07433543	0.07529908	0.07310433	0
1738713000	0.07448158	-0.002782	-3.60	0.07717625	0.07733391	0.073188	0
1738626600	0.07726369	0.00307418	4.14	0.08069133	0.17688875	0.07150693	29902
1738540200	0.07418951	-0.002367	-3.09	0.07641255	0.07709577	0.07315201	0
1738453800	0.07655608	-0.001211	-1.56	0.07776698	0.07808293	0.07621178	0
1738367400	0.07776709	-0.002035	-2.55	0.07963323	0.08049407	0.07718895	0
1738281000	0.07980257	0.00089168	1.13	0.07884056	0.08085028	0.0785864	0
1738194600	0.07891089	0.00204873	2.67	0.07701292	0.07965993	0.07700244	0
1738108200	0.07686216	-0.000497	-0.64	0.07778971	0.07868764	0.07618641	0
1738021800	0.07735884	-0.000911	-1.16	0.08069133	0.17688875	0.07434687	29902
1737935400	0.07826947	-0.001443	-1.81	0.07959538	0.08007175	0.07809624	0
1737849000	0.07971237	0.0001083	0.14	0.07959256	0.08000725	0.07916619	0