HedgeTradeHEDG

US$ 0,06762

0,002486

(

3,82%

)

Links Oficiais

Website

Código fonte

Info

Posição 1183

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,070878

Bolsa

BTRX

Venda

US$ 0,103466

Último Horário de Negociação

00:57:10

Volume (24h)

$ 0

Tamanho da Última Negociação

67,44

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,07304

Capitalização de Mercado Totalmente Diluída

US$ 67.619.590

Data de Gênese

06/12/2018

Variação Diária 0,0638-0,067921

Variação de 52 Semanas 0,030772-5,18

Oferta em Circulação 1.000.000.000 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HEDG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HEDG	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-HEDG	-
5.0E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	HEDG/BTC	https://mercatox.com/exchange/HEDG/BTC	BTC	2	https://mercatox.com/exchange/HEDG/BTC	3 meses atrás
0.014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	HEDG/USD	https://hitbtc.com/HEDG-to-USD	USD	3	https://hitbtc.com/HEDG-to-USD	10 horas atrás
2.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741651320	HEDG/BTC	https://hitbtc.com/HEDG-to-BTC	BTC	4	https://hitbtc.com/HEDG-to-BTC	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.07140536	-0.00378577	-5.30180087321	0.03077159	0.07700828	0	CX
4	0.08092219	-0.0133026	-16.4387543145	0.03077159	0.0825681	0	CX
12	0.0879892	-0.02036961	-23.1501252426	0.03077159	0.0904866	0	CX
26	2.881621	-2.81400141	-97.6534183364	0.03077159	5.181107	0	CX
52	0.03097382	0.03664577	118.312077748	0.03077159	5.181107	0	CX
156	0.32164432	-0.25402473	-78.9769052971	0.00180196	5.181107	206.61199498	CX
260	2.157915	-2.09029541	-96.8664386688	0.00180196	5.181107	21684.6214157	CX

HedgeTrade is a platform where traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct, otherwise the users purchase is refunded.

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741650600	0.0654828	-0.0013	-1.95	0.03097382	0.07304	0.03077159
1741564200	0.06678326	-0.004691	-6.56	0.07150825	0.07173978	0.066483
1741477800	0.07147459	-0.000451	-0.63	0.07196069	0.07208581	0.07079638
1741391400	0.07192561	-0.002798	-3.74	0.03097382	0.07561026	0.03077159
1741305000	0.07472366	-0.000634	-0.84	0.07536083	0.07700828	0.07293715
1741218600	0.07535807	0.00285803	3.94	0.07239882	0.07551001	0.07174142
1741132200	0.07250004	0.00081863	1.14	0.07140536	0.07378446	0.06782022
1741045800	0.07168141	-0.006523	-8.34	0.03097382	0.07769721	0.03077159
1740959400	0.07820433	0.00699108	9.82	0.07146829	0.07890283	0.07055776
1740873000	0.07121325	0.00111224	1.59	0.0698943	0.07180359	0.06958461
1740786600	0.07010101	-0.000126	-0.18	0.0702927	0.07062113	0.06499884
1740700200	0.0702267	0.00060696	0.87	0.0699467	0.07207053	0.06859057
1740613800	0.06961974	-0.004047	-5.49	0.07356475	0.07408357	0.06820285
1740527400	0.07366671	-0.002596	-3.40	0.075897	0.07678145	0.07137923
1740441000	0.07626294	-0.003421	-4.29	0.03097382	0.07981817	0.03077159
1740354600	0.07968391	-0.0005	-0.62	0.08015559	0.08022669	0.07907236
1740268200	0.08018406	0.00040575	0.51	0.07966342	0.0804029	0.07949172
1740181800	0.07977831	-0.001908	-2.34	0.08160515	0.0825681	0.07873095
1740095400	0.08168618	0.00152652	1.90	0.08020331	0.08195607	0.0800572
1740009000	0.08015966	0.00097668	1.23	0.07932622	0.08036349	0.07887181
1739922600	0.07918298	-0.000307	-0.39	0.07956684	0.08015071	0.07751727
1739836200	0.07949001	-0.000312	-0.39	0.03097382	0.08047588	0.03077159
1739749800	0.07980195	-0.001196	-1.48	0.08104839	0.08112117	0.0797573
1739663400	0.08099797	0.0001527	0.19	0.08089175	0.0812883	0.08073626
1739577000	0.08084527	0.00067865	0.85	0.08025581	0.08206095	0.07994724
1739490600	0.08016662	-0.000893	-1.10	0.08125033	0.08140014	0.07908616
1739404200	0.0810599	0.00154597	1.94	0.07947245	0.08142044	0.07814088
1739317800	0.07951393	-0.001315	-1.63	0.08092219	0.08175499	0.07874777
1739231400	0.08082935	0.00084509	1.06	0.03097382	0.08159068	0.03077159
1739145000	0.07998426	-0.000196	-0.24	0.08009445	0.08077246	0.07865735
1739058600	0.08017976	6.8E-5	0.08	0.08013293	0.08040787	0.07943812
1738972200	0.08011199	4.4E-5	0.05	0.08015798	0.0831401	0.07945007
1738885800	0.080068	-7.1E-5	-0.09	0.08019557	0.08229777	0.07949227
1738799400	0.08013852	-0.001203	-1.48	0.08118211	0.08223452	0.07983762
1738713000	0.08134172	-0.003038	-3.60	0.08428459	0.08445677	0.079929
1738626600	0.08438008	0.00335733	4.14	0.03097382	0.085075	0.03077159
1738540200	0.08102275	-0.002585	-3.09	0.08345054	0.0841967	0.07988969
1738453800	0.0836073	-0.001323	-1.56	0.08492973	0.08527478	0.08323129
1738367400	0.08492984	-0.002223	-2.55	0.08696787	0.08790799	0.08429846
1738281000	0.08715281	0.00097381	1.13	0.08610219	0.08829701	0.08582463
1738194600	0.086179	0.00223743	2.67	0.08410622	0.08699703	0.08409477
1738108200	0.08394157	-0.000542	-0.64	0.08495455	0.08593519	0.08320358
1738021800	0.08448399	-0.000995	-1.16	0.03097382	0.08687435	0.03077159
1737935400	0.0854785	-0.001576	-1.81	0.08692653	0.08744678	0.08528932
1737849000	0.0870543	0.00011827	0.14	0.08692345	0.08737634	0.08645781
1737762600	0.08693603	0.00060572	0.70	0.08629063	0.08896057	0.08529334
1737676200	0.08633031	8.1E-5	0.09	0.08602459	0.0885817	0.0840552
1737589800	0.0862492	-0.001642	-1.87	0.08812343	0.08821124	0.08577053
1737503400	0.08789133	0.00318154	3.76	0.08468247	0.08902228	0.08309081
1737417000	0.08470979	0.0005579	0.66	0.03097382	0.0904866	0.03077159
1737330600	0.08415189	-0.002423	-2.80	0.08653529	0.08819887	0.0827643
1737244200	0.08657456	6.2E-5	0.07	0.08656702	0.08706454	0.08490551
1737157800	0.0865127	0.00349303	4.21	0.0830083	0.08790256	0.0830083
1737071400	0.08301967	-0.000119	-0.14	0.08333641	0.08350951	0.08080211
1736985000	0.0831391	0.00293978	3.67	0.08008474	0.08338244	0.08008474
1736898600	0.08019932	0.00189795	2.42	0.07844188	0.08076806	0.07830093
1736812200	0.07830137	-5.4E-5	-0.07	0.03097382	0.07858565	0.03077159
1736725800	0.07835515	-0.000121	-0.15	0.07849314	0.07915017	0.07775085
1736639400	0.07847654	-0.000158	-0.20	0.07860674	0.07881391	0.07788345
1736553000	0.07863478	0.00206617	2.70	0.03097382	0.07942182	0.03077159
1736466600	0.07656861	-0.002392	-3.03	0.07880323	0.07911574	0.0757579
1736380200	0.07896046	-0.001452	-1.81	0.08033755	0.08069133	0.0768752
1736293800	0.08041276	-0.004444	-5.24	0.08489808	0.08524673	0.07981878
1736207400	0.08485724	0.003183	3.90	0.03097382	0.08505757	0.03077159
1736121000	0.08167424	0.00016	0.20	0.08149284	0.08196879	0.08075524
1736034600	0.08151424	9.0E-5	0.11	0.08147675	0.08189747	0.08098996
1735948200	0.08142393	0.00101798	1.27	0.08042711	0.08210972	0.07971758
1735861800	0.08040595	0.00198755	2.53	0.03097382	0.08112673	0.03077159
1735775400	0.0784184	0.00097801	1.26	0.07750818	0.07873699	0.07704433
1735689000	0.07744039	0.00061939	0.81	0.07686049	0.07977723	0.07633501
1735602600	0.076821	-0.000917	-1.18	0.03097382	0.07869282	0.03077159
1735516200	0.07773755	-0.001132	-1.44	0.07896818	0.07896818	0.07709381
1735429800	0.07886955	0.00063197	0.81	0.07824394	0.07903596	0.07804566
1735343400	0.07823758	-0.001152	-1.45	0.07945848	0.08063558	0.07755749
1735257000	0.07938998	-0.002919	-3.55	0.08273238	0.08288536	0.07894305
1735170600	0.08230868	0.0005211	0.64	0.08190424	0.08244829	0.08105979
1735084200	0.08178758	0.00319152	4.06	0.07856444	0.08243062	0.07754873
1734997800	0.07859606	-0.000282	-0.36	0.03097382	0.07997826	0.03077159
1734911400	0.07887832	-0.001693	-2.10	0.08055522	0.08080873	0.0781983
1734825000	0.08057088	-0.000316	-0.39	0.0810894	0.0825858	0.08004781
1734738600	0.08088664	-0.000397	-0.49	0.08091103	0.08139291	0.07650166
1734652200	0.08128358	-0.002113	-2.53	0.08335818	0.08527667	0.07937124
1734565800	0.08339683	-0.004671	-5.30	0.0880828	0.0883751	0.08328362
1734479400	0.08806812	0.00012597	0.14	0.0879892	0.0898912	0.08750249
1734393000	0.08794215	0.00107786	1.24	0.03097382	0.08942786	0.03077159
1734306600	0.08686429	0.00269345	3.20	0.08423723	0.08721159	0.08409562
1734220200	0.08417084	9.8E-5	0.12	0.08418106	0.08516922	0.08355056
1734133800	0.08407286	0.00105915	1.28	0.08308011	0.08457114	0.08241401
1734047400	0.08301371	-0.001041	-1.24	0.08399036	0.08509226	0.08242959
1733961000	0.08405467	0.00388506	4.85	0.08038362	0.08461602	0.07950241