Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HEDG/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HEDG | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-HEDG | 0 | - | |||
| 5.0E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1726358521 | HEDG/BTC | https://mercatox.com/exchange/HEDG/BTC | BTC | 2 | https://mercatox.com/exchange/HEDG/BTC | 0 | 10 horas atrás |
| 0.014 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726358520 | HEDG/USD | https://hitbtc.com/HEDG-to-USD | USD | 3 | https://hitbtc.com/HEDG-to-USD | 0 | 10 horas atrás |
| 2.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726358521 | HEDG/BTC | https://hitbtc.com/HEDG-to-BTC | BTC | 4 | https://hitbtc.com/HEDG-to-BTC | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.03473514 | 2.97086536 | 8552.91028048 | 0.00180196 | 0.03904504 | 2302.77558372 | CX |
| 156 | 1.20878001 | 1.79682049 | 148.647435856 | 0.00180196 | 2.21699723 | 8982.52704541 | CX |
| 260 | 0.9436653 | 2.0619352 | 218.502810265 | 0.00180196 | 64981.2893657 | 54669.3727449 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 3.0009075 | -0.03 | -0.94 | 3.027097 | 3.032405 | 2.9753275 | 0 |
| 1726271400 | 3.0293495 | 0.12 | 4.14 | 2.9086425 | 3.033079 | 2.883039 | 0 |
| 1726185000 | 2.908909 | 0.04 | 1.41 | 2.869672 | 2.927827 | 2.8685875 | 0 |
| 1726098600 | 2.868468 | -0.01 | -0.42 | 2.881621 | 2.899974 | 2.777872 | 0 |
| 1726012200 | 2.8804495 | 0.02 | 0.85 | 2.847854 | 2.901709 | 2.8214415 | 0 |
| 1725925800 | 2.856128 | 0.11 | 3.92 | 0.03097382 | 2.8958955 | 0.03077159 | 0 |
| 1725839400 | 2.7483905 | 0.04 | 1.61 | 2.7087495 | 2.765797 | 2.681853 | 0 |
| 1725753000 | 2.7048815 | 0.01 | 0.41 | 2.699301 | 2.741166 | 2.687174 | 0 |
| 1725666600 | 2.6938995 | -0.11 | -4.05 | 2.808512 | 2.8467055 | 2.627059 | 0 |
| 1725580200 | 2.8076005 | -0.09 | -3.00 | 2.9002645 | 2.9118045 | 2.788779 | 0 |
| 1725493800 | 2.89444 | 0.01 | 0.40 | 2.870935 | 2.925179 | 2.790838 | 0 |
| 1725407400 | 2.882917 | -0.08 | -2.54 | 2.9566585 | 2.9893215 | 2.878581 | 0 |
| 1725321000 | 2.9582 | 0.1 | 3.33 | 0.03097382 | 2.9705735 | 0.03077159 | 0 |
| 1725234600 | 2.8629615 | -0.08 | -2.88 | 2.9478655 | 2.9519405 | 2.8622665 | 0 |
| 1725148200 | 2.9477255 | -0.01 | -0.24 | 2.9553225 | 2.9673915 | 2.9382965 | 0 |
| 1725061800 | 2.9548625 | -0.01 | -0.47 | 2.9648665 | 2.994048 | 2.8955785 | 0 |
| 1724975400 | 2.9687525 | 0.01 | 0.32 | 2.9513705 | 3.058678 | 2.9439165 | 0 |
| 1724889000 | 2.959245 | -0.02 | -0.80 | 2.974829 | 3.0100275 | 2.896174 | 0 |
| 1724802600 | 2.9830055 | -0.16 | -5.16 | 3.143754 | 3.159771 | 2.9012745 | 0 |
| 1724716200 | 3.145263 | -0.07 | -2.13 | 3.217941 | 3.2223775 | 3.145263 | 0 |
| 1724629800 | 3.213807 | 0.01 | 0.42 | 3.209883 | 3.2500005 | 3.1921095 | 0 |
| 1724543400 | 3.200239 | -0 | -0.03 | 3.205312 | 3.225032 | 3.1833365 | 0 |
| 1724457000 | 3.2011285 | 0.18 | 6.02 | 3.0192275 | 3.24096 | 3.0192275 | 0 |
| 1724370600 | 3.019291 | -0.04 | -1.30 | 0.03097382 | 3.08139 | 0.03077159 | 0 |
| 1724284200 | 3.059 | 0.1 | 3.50 | 2.9503745 | 3.06935 | 2.9445825 | 0 |
| 1724197800 | 2.955626 | -0.01 | -0.47 | 2.9699415 | 3.0665805 | 2.9304375 | 0 |
| 1724111400 | 2.969541 | 0.03 | 1.04 | 0.03097382 | 2.9752785 | 0.03077159 | 0 |
| 1724025000 | 2.938867 | -0.03 | -1.10 | 2.974469 | 3.0106795 | 2.938867 | 0 |
| 1723938600 | 2.971594 | 0.03 | 0.86 | 2.943909 | 2.983176 | 2.9421405 | 0 |
| 1723852200 | 2.9463315 | 0.07 | 2.31 | 2.8780735 | 2.991389 | 2.8584825 | 0 |
| 1723765800 | 2.8797745 | -0.06 | -2.13 | 2.9382395 | 2.992022 | 2.814298 | 0 |
| 1723679400 | 2.9424805 | -0.08 | -2.77 | 3.0261325 | 3.088381 | 2.9243975 | 0 |
| 1723593000 | 3.0262955 | 0.06 | 1.90 | 2.9677715 | 3.077784 | 2.9243825 | 0 |
| 1723506600 | 2.9699775 | 0.03 | 0.97 | 0.03097382 | 3.024785 | 0.03077159 | 0 |
| 1723420200 | 2.941588 | -0.1 | -3.34 | 3.0554345 | 3.086788 | 2.917174 | 0 |
| 1723333800 | 3.0431925 | 0.01 | 0.29 | 3.0439355 | 3.074274 | 3.0149775 | 0 |
| 1723247400 | 3.0344015 | -0.05 | -1.78 | 3.086809 | 3.086809 | 2.9807195 | 0 |
| 1723161000 | 3.089272 | 0.33 | 12.04 | 2.7515425 | 3.1326265 | 2.7410395 | 0 |
| 1723074600 | 2.757204 | -0.04 | -1.51 | 2.8024035 | 2.884396 | 2.7293305 | 0 |
| 1722988200 | 2.7993795 | 0.09 | 3.17 | 2.6996415 | 2.8533265 | 2.6996415 | 0 |
| 1722901800 | 2.7133915 | -0.2 | -6.77 | 0.03097382 | 2.7735845 | 0.03077159 | 0 |
| 1722815400 | 2.910391 | -0.13 | -4.19 | 3.03345 | 3.0537075 | 2.8661325 | 0 |
| 1722729000 | 3.037622 | -0.03 | -1.12 | 3.071079 | 3.107497 | 2.995 | 0 |
| 1722642600 | 3.072043 | -0.19 | -5.82 | 3.271247 | 3.276102 | 3.059387 | 0 |
| 1722556200 | 3.2620385 | 0.03 | 0.83 | 3.233095 | 3.278864 | 3.1146295 | 0 |
| 1722469800 | 3.235218 | -0.08 | -2.31 | 3.3085055 | 3.3409235 | 3.226194 | 0 |
| 1722383400 | 3.311654 | -0.03 | -0.88 | 3.341203 | 3.348908 | 3.2651885 | 0 |
| 1722297000 | 3.341136 | -0.07 | -2.05 | 0.03097382 | 3.5 | 0.03077159 | 0 |
| 1722210600 | 3.411091 | 0.01 | 0.20 | 3.3901255 | 3.414097 | 3.3556325 | 0 |
| 1722124200 | 3.404348 | 0.01 | 0.26 | 3.395649 | 3.4693305 | 3.3347755 | 0 |
| 1722037800 | 3.3954435 | 0.11 | 3.29 | 3.2894365 | 3.410197 | 3.2894365 | 0 |
| 1721951400 | 3.2872575 | 0.02 | 0.56 | 3.2698015 | 3.304787 | 3.1747 | 0 |
| 1721865000 | 3.2690165 | -0.03 | -0.86 | 3.29826 | 3.3545425 | 3.2591795 | 0 |
| 1721778600 | 3.297522 | -0.08 | -2.41 | 3.3802235 | 3.3867585 | 3.273056 | 0 |
| 1721692200 | 3.3791 | -0.02 | -0.49 | 0.03097382 | 3.415114 | 0.03077159 | 0 |
| 1721605800 | 3.3956115 | 0.04 | 1.05 | 3.3564325 | 3.414749 | 3.295173 | 0 |
| 1721519400 | 3.3603805 | 0.02 | 0.66 | 3.3372605 | 3.38107 | 3.31658 | 0 |
| 1721433000 | 3.338276 | 0.14 | 4.39 | 3.198398 | 3.3723535 | 3.164991 | 0 |
| 1721346600 | 3.19793 | -0.01 | -0.33 | 3.2042445 | 3.2552305 | 3.1615005 | 0 |
| 1721260200 | 3.2084725 | -0.05 | -1.55 | 3.2545215 | 3.304903 | 3.1953315 | 0 |
| 1721173800 | 3.2591175 | 0.02 | 0.67 | 3.2425825 | 3.268241 | 3.1249325 | 0 |
| 1721087400 | 3.237392 | 0.18 | 6.03 | 0.03097382 | 3.2421265 | 0.03077159 | 0 |
| 1721001000 | 3.0531805 | 0.09 | 3.10 | 2.9617095 | 3.069628 | 2.9617095 | 0 |
| 1720914600 | 2.961444 | 0.07 | 2.32 | 2.8945255 | 2.989732 | 2.8894115 | 0 |
| 1720828200 | 2.894336 | 0.03 | 0.92 | 2.867476 | 2.9267915 | 2.8288335 | 0 |
| 1720741800 | 2.867919 | -0.02 | -0.69 | 2.880973 | 2.967193 | 2.855393 | 0 |
| 1720655400 | 2.8877685 | -0.01 | -0.49 | 2.896909 | 2.9700335 | 2.8586275 | 0 |
| 1720569000 | 2.901985 | 0.07 | 2.45 | 2.835291 | 2.9119255 | 2.814682 | 0 |
| 1720482600 | 2.8326695 | 0.04 | 1.42 | 0.03097382 | 2.9056495 | 0.03077159 | 0 |
| 1720396200 | 2.7928765 | -0.12 | -3.96 | 2.9073745 | 2.919044 | 2.7917775 | 0 |
| 1720309800 | 2.908045 | 0.07 | 2.60 | 2.8286055 | 2.9239995 | 2.8025005 | 0 |
| 1720223400 | 2.8344755 | -0.03 | -0.94 | 2.8458965 | 2.871914 | 2.6851565 | 0 |
| 1720137000 | 2.861374 | -0.15 | -4.95 | 3.008129 | 3.0198525 | 2.8378485 | 0 |
| 1720050600 | 3.010353 | -0.09 | -2.91 | 3.1035625 | 3.109562 | 2.9674945 | 0 |
| 1719964200 | 3.100471 | -0.04 | -1.27 | 3.14375 | 3.1600395 | 3.0867535 | 0 |
| 1719877800 | 3.140209 | 0 | 0.13 | 0.03097382 | 3.189611 | 0.03077159 | 0 |
| 1719791400 | 3.136248 | 0.09 | 3.09 | 3.044557 | 3.1459615 | 3.032377 | 0 |
| 1719705000 | 3.042219 | 0.03 | 0.85 | 3.015596 | 3.0556265 | 3.0148015 | 0 |
| 1719618600 | 3.0164955 | -0.06 | -1.98 | 3.0805365 | 3.107013 | 2.997067 | 0 |
| 1719532200 | 3.077373 | 0.04 | 1.26 | 3.04064 | 3.1135805 | 3.028033 | 0 |
| 1719445800 | 3.0390115 | -0.05 | -1.58 | 0.03097382 | 3.0982995 | 0.03077159 | 0 |
| 1719359400 | 3.0878365 | 0.07 | 2.40 | 3.0131295 | 3.1198935 | 3.0116635 | 0 |
| 1719273000 | 3.0154235 | -0.15 | -4.78 | 3.1579375 | 3.1652525 | 2.928368 | 0 |
| 1719186600 | 3.166652 | -0.05 | -1.40 | 3.2122505 | 3.2243965 | 3.162563 | 0 |
| 1719100200 | 3.211667 | 0.01 | 0.28 | 3.207233 | 3.224037 | 3.195763 | 0 |
| 1719013800 | 3.2025705 | -0.04 | -1.28 | 3.2440775 | 3.249418 | 3.168486 | 0 |
| 1718927400 | 3.2440155 | 0 | 0.05 | 3.248365 | 3.3220885 | 3.2262505 | 0 |
| 1718841000 | 3.2422925 | -0.01 | -0.30 | 3.256938 | 3.2849785 | 3.235215 | 0 |
| 1718754600 | 3.251905 | -0.07 | -2.08 | 3.324297 | 3.3263755 | 3.201512 | 0 |
| 1718668200 | 3.3210265 | -0.01 | -0.33 | 0.03097382 | 3.3631135 | 0.03077159 | 0 |
| 1718581800 | 3.3319545 | 0.02 | 0.69 | 3.3088215 | 3.345322 | 3.300008 | 0 |
| 1718495400 | 3.309049 | 0.01 | 0.24 | 3.2997215 | 3.3199 | 3.291441 | 0 |
|
HEDG/BTC 0,00005000 BTC
+0,00%
|
HEDG/EUR 2,71 €
+0,12%
|
|
HEDG/USD $ 3,01
+0,17%
|
HEDG/GBP £ 2,29
+0,10%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
