HedgerHDR

US$ 0,011588

-0,000049

(

-0,42%

)

Links Oficiais

Website

Anúncio

Info

Posição 2122

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,011588

Bolsa

Venda

US$ 0,057361

Último Horário de Negociação

11:06:08

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001434

Capitalização de Mercado Totalmente Diluída

US$ 144.389

Data de Gênese

23/08/2018

Variação Diária 0,011527-0,011665

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 73.460.110 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726531333	HDR/BTC	https://exchange.latoken.com/exchange/HDR-BTC	BTC	1	https://exchange.latoken.com/exchange/HDR-BTC	0	2 horas atrás
5.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726531333	HDR/ETH	https://exchange.latoken.com/exchange/HDR-ETH	ETH	2	https://exchange.latoken.com/exchange/HDR-ETH	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Hedger currently insures Bitcoin (BTC), Litecoin (LTC), Ethereum (ETH) and Bitcoin Coin Cash (BCH) safeguarding investments from losses.

Forge Unveils New Investors, Partnerships with 60+ Games, and 1 Million Registered Users

San Francisco, United States, California, September 17th, 2024, ChainwireForge, the leading platform for community-driven game marketing and...

Liquid Mercury Launches Market Making Algorithm for Trading Crypto Derivatives

Chicago, United States, September 16th, 2024, ChainwireLiquid Mercury’s solution will power Daler Trading’s market making of options...

The Graph Upgrades Tooling for Solana Devs to Accelerate Dapp Deployment

San Francisco, California, September 16th, 2024, Chainwire The Graph Network significantly upgraded its support for the Solana network, building...

Last Two Weeks of the “Rootstock World Tour” Campaign

Montevideo, Uruguay, September 16th, 2024, ChainwireThe Rootstock community is set to conclude the "Rootstock World Tour," one of its largest...

Bybit’s World Series of Trading 2024: Crypto's Largest Competition Adds CEX and DEX

Dubai, United Arab Emirates, September 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726530600	0.01166601	-0.000162	-1.37	0.01183513	0.01184074	0.01151088
1726444200	0.01182828	-0.000175	-1.46	0.01200188	0.01207783	0.0117505
1726357800	0.01200363	-0.000114	-0.94	0.01210838	0.01212962	0.01190131
1726271400	0.01211739	0.00048176	4.14	0.01163457	0.01213231	0.01153215
1726185000	0.01163563	0.00016176	1.41	0.01147868	0.0117113	0.01147435
1726098600	0.01147387	-4.8E-5	-0.42	0.01152648	0.01159989	0.01111148
1726012200	0.01152179	9.7E-5	0.85	0.01139141	0.01160683	0.01128576
1725925800	0.01142451	0.00043095	3.92	0.01234723	0.01234723	0.01094716
1725839400	0.01099356	0.00017404	1.61	0.01083499	0.01106318	0.01072741
1725753000	0.01081952	4.4E-5	0.41	0.0107972	0.01096466	0.01074869
1725666600	0.01077559	-0.000455	-4.05	0.01123404	0.01138682	0.01050823
1725580200	0.0112304	-0.000347	-3.00	0.01160105	0.01164721	0.01115511
1725493800	0.01157776	4.6E-5	0.40	0.01148374	0.01170071	0.01116335
1725407400	0.01153166	-0.000301	-2.54	0.01182663	0.01195728	0.01151432
1725321000	0.0118328	0.00038096	3.33	0.01234723	0.01234723	0.01147963
1725234600	0.01145184	-0.000339	-2.88	0.01179146	0.01180776	0.01144906
1725148200	0.0117909	-2.9E-5	-0.25	0.01182129	0.01186956	0.01175318
1725061800	0.01181945	-5.6E-5	-0.47	0.01185946	0.01197619	0.01158231
1724975400	0.01187501	3.8E-5	0.32	0.01180548	0.01223471	0.01177566
1724889000	0.01183698	-9.5E-5	-0.80	0.01189931	0.01204011	0.01158469
1724802600	0.01193202	-0.000649	-5.16	0.01257501	0.01263908	0.01160509
1724716200	0.01258105	-0.000274	-2.13	0.01287176	0.01288951	0.01258105
1724629800	0.01285522	5.4E-5	0.42	0.01283953	0.013	0.01276843
1724543400	0.01280095	-4.0E-6	-0.03	0.01282124	0.01290012	0.01273334
1724457000	0.01280451	0.00072735	6.02	0.01207691	0.01296384	0.01207691
1724370600	0.01207716	-0.000159	-1.30	0.01234723	0.01234723	0.01196976
1724284200	0.012236	0.0004135	3.50	0.01180149	0.0122774	0.01177833
1724197800	0.0118225	-5.6E-5	-0.47	0.01187976	0.01226632	0.01172175
1724111400	0.01187816	0.0001227	1.04	0.01234723	0.01234723	0.0115896
1724025000	0.01175546	-0.000131	-1.10	0.01189787	0.01204271	0.01175546
1723938600	0.01188637	0.00010105	0.86	0.01177563	0.0119327	0.01176856
1723852200	0.01178532	0.00026623	2.31	0.01151229	0.01196555	0.01143393
1723765800	0.01151909	-0.000251	-2.13	0.01175295	0.01196808	0.01125719
1723679400	0.01176992	-0.000335	-2.77	0.01210453	0.01235352	0.01169759
1723593000	0.01210518	0.00022527	1.90	0.01187108	0.01231113	0.01169753
1723506600	0.01187991	0.00011356	0.97	0.01234723	0.01234723	0.01157359
1723420200	0.01176635	-0.000406	-3.34	0.01222173	0.01234715	0.01166869
1723333800	0.01217277	3.5E-5	0.29	0.01217574	0.01229709	0.01205991
1723247400	0.0121376	-0.000219	-1.77	0.01234723	0.01234723	0.01192287
1723161000	0.01235708	0.00132827	12.04	0.01100617	0.0125305	0.01096415
1723074600	0.01102881	-0.000169	-1.51	0.01120961	0.01153758	0.01091732
1722988200	0.01119751	0.00034395	3.17	0.01079856	0.0114133	0.01079856
1722901800	0.01085356	-0.000788	-6.77	0.01293238	0.01297888	0.0099344
1722815400	0.01164156	-0.000509	-4.19	0.0121338	0.01221483	0.01146453
1722729000	0.01215048	-0.000138	-1.12	0.01228431	0.01242998	0.01198
1722642600	0.01228817	-0.00076	-5.82	0.01308498	0.0131044	0.01223754
1722556200	0.01304815	0.00010728	0.83	0.01293238	0.01311545	0.01245851
1722469800	0.01294087	-0.000306	-2.31	0.01323402	0.01336369	0.01290477
1722383400	0.01324661	-0.000118	-0.88	0.01336481	0.01339563	0.01306075
1722297000	0.01336454	-0.00028	-2.05	0.01315774	0.014	0.01315774
1722210600	0.01364436	2.7E-5	0.20	0.0135605	0.01365638	0.01342253
1722124200	0.01361739	3.6E-5	0.27	0.01358259	0.01387732	0.0133391
1722037800	0.01358177	0.00043274	3.29	0.01315774	0.01364078	0.01315774
1721951400	0.01314903	7.3E-5	0.56	0.0130792	0.01321914	0.0126988
1721865000	0.01307606	-0.000114	-0.86	0.01319304	0.01341817	0.01303671
1721778600	0.01319008	-0.000326	-2.41	0.01352089	0.01354703	0.01309222
1721692200	0.0135164	-6.6E-5	-0.49	0.01138358	0.01366045	0.01074062
1721605800	0.01358244	0.00014092	1.05	0.01342573	0.01365899	0.01318069
1721519400	0.01344152	8.8E-5	0.66	0.01334904	0.01352428	0.01326632
1721433000	0.0133531	0.00056138	4.39	0.01279359	0.01348941	0.01265996
1721346600	0.01279172	-4.2E-5	-0.33	0.01281697	0.01302092	0.012646
1721260200	0.01283389	-0.000203	-1.56	0.01301808	0.01321961	0.01278132
1721173800	0.01303647	8.7E-5	0.67	0.01297033	0.01307296	0.01249973
1721087400	0.01294956	0.00073684	6.03	0.01138358	0.0129685	0.01074062
1721001000	0.01221272	0.00036695	3.10	0.01184683	0.01227851	0.01184683
1720914600	0.01184577	0.00026843	2.32	0.0115781	0.01195892	0.01155764
1720828200	0.01157734	0.00010567	0.92	0.0114699	0.01170716	0.01131533
1720741800	0.01147167	-7.9E-5	-0.68	0.01152389	0.01186877	0.01142157
1720655400	0.01155107	-5.7E-5	-0.49	0.01158763	0.01188013	0.01143451
1720569000	0.01160794	0.00027727	2.45	0.01134116	0.0116477	0.01125872
1720482600	0.01133067	0.00015917	1.42	0.01138358	0.01162259	0.01074062
1720396200	0.0111715	-0.000461	-3.96	0.01162949	0.01167617	0.01116711
1720309800	0.01163218	0.00029428	2.60	0.01131442	0.01169599	0.01121
1720223400	0.0113379	-0.000108	-0.94	0.01138358	0.01148765	0.01074062
1720137000	0.01144549	-0.000596	-4.95	0.01203251	0.01207941	0.01135139
1720050600	0.01204141	-0.00036	-2.90	0.01241425	0.01243824	0.01186997
1719964200	0.01240188	-0.000159	-1.27	0.012575	0.01264015	0.01234701
1719877800	0.01256083	1.6E-5	0.13	0.01329718	0.0133055	0.01249534
1719791400	0.01254499	0.00037612	3.09	0.01217822	0.01258384	0.0121295
1719705000	0.01216887	0.00010289	0.85	0.01206238	0.0122225	0.0120592
1719618600	0.01206598	-0.000244	-1.98	0.01232214	0.01242805	0.01198826
1719532200	0.01230949	0.00015345	1.26	0.01216256	0.01245432	0.01211213
1719445800	0.01215604	-0.000195	-1.58	0.01329718	0.0133055	0.01213731
1719359400	0.01235134	0.00028965	2.40	0.01205251	0.01247957	0.01204665
1719273000	0.01206169	-0.000605	-4.78	0.01263175	0.01266101	0.01171347
1719186600	0.0126666	-0.00018	-1.40	0.012849	0.01289758	0.01265025
1719100200	0.01284666	3.6E-5	0.28	0.01282893	0.01289614	0.01278305
1719013800	0.01281028	-0.000166	-1.28	0.01297631	0.01299767	0.01267394
1718927400	0.01297606	7.0E-6	0.05	0.01299346	0.01328835	0.012905
1718841000	0.01296917	-3.8E-5	-0.29	0.01302775	0.01313991	0.01294086
1718754600	0.01300762	-0.000276	-2.08	0.01329718	0.0133055	0.01280604
1718668200	0.0132841	-4.4E-5	-0.33	0.01319888	0.01345245	0.01302754
1718581800	0.01332781	9.2E-5	0.70	0.01323528	0.01338128	0.01320003
1718495400	0.01323619	3.1E-5	0.23	0.01319888	0.0132796	0.01316576