Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1725753734 | HDR/BTC | https://exchange.latoken.com/exchange/HDR-BTC | BTC | 1 | https://exchange.latoken.com/exchange/HDR-BTC | 0 | 17 horas atrás |
| 5.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1725753734 | HDR/ETH | https://exchange.latoken.com/exchange/HDR-ETH | ETH | 2 | https://exchange.latoken.com/exchange/HDR-ETH | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.0088485 | 0.00194318 | 21.9605582867 | 0.0014016 | 0.02270865 | 338.31862745 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1725753000 | 0.01081952 | 4.4E-5 | 0.41 | 0.0107972 | 0.01096466 | 0.01074869 | 0 |
| 1725666600 | 0.01077559 | -0.000455 | -4.05 | 0.01123404 | 0.01138682 | 0.01050823 | 0 |
| 1725580200 | 0.0112304 | -0.000347 | -3.00 | 0.01160105 | 0.01164721 | 0.01115511 | 0 |
| 1725493800 | 0.01157776 | 4.6E-5 | 0.40 | 0.01148374 | 0.01170071 | 0.01116335 | 0 |
| 1725407400 | 0.01153166 | -0.000301 | -2.54 | 0.01182663 | 0.01195728 | 0.01151432 | 0 |
| 1725321000 | 0.0118328 | 0.00038096 | 3.33 | 0.01234723 | 0.01234723 | 0.01147963 | 0 |
| 1725234600 | 0.01145184 | -0.000339 | -2.88 | 0.01179146 | 0.01180776 | 0.01144906 | 0 |
| 1725148200 | 0.0117909 | -2.9E-5 | -0.25 | 0.01182129 | 0.01186956 | 0.01175318 | 0 |
| 1725061800 | 0.01181945 | -5.6E-5 | -0.47 | 0.01185946 | 0.01197619 | 0.01158231 | 0 |
| 1724975400 | 0.01187501 | 3.8E-5 | 0.32 | 0.01180548 | 0.01223471 | 0.01177566 | 0 |
| 1724889000 | 0.01183698 | -9.5E-5 | -0.80 | 0.01189931 | 0.01204011 | 0.01158469 | 0 |
| 1724802600 | 0.01193202 | -0.000649 | -5.16 | 0.01257501 | 0.01263908 | 0.01160509 | 0 |
| 1724716200 | 0.01258105 | -0.000274 | -2.13 | 0.01287176 | 0.01288951 | 0.01258105 | 0 |
| 1724629800 | 0.01285522 | 5.4E-5 | 0.42 | 0.01283953 | 0.013 | 0.01276843 | 0 |
| 1724543400 | 0.01280095 | -4.0E-6 | -0.03 | 0.01282124 | 0.01290012 | 0.01273334 | 0 |
| 1724457000 | 0.01280451 | 0.00072735 | 6.02 | 0.01207691 | 0.01296384 | 0.01207691 | 0 |
| 1724370600 | 0.01207716 | -0.000159 | -1.30 | 0.01234723 | 0.01234723 | 0.01196976 | 0 |
| 1724284200 | 0.012236 | 0.0004135 | 3.50 | 0.01180149 | 0.0122774 | 0.01177833 | 0 |
| 1724197800 | 0.0118225 | -5.6E-5 | -0.47 | 0.01187976 | 0.01226632 | 0.01172175 | 0 |
| 1724111400 | 0.01187816 | 0.0001227 | 1.04 | 0.01234723 | 0.01234723 | 0.0115896 | 0 |
| 1724025000 | 0.01175546 | -0.000131 | -1.10 | 0.01189787 | 0.01204271 | 0.01175546 | 0 |
| 1723938600 | 0.01188637 | 0.00010105 | 0.86 | 0.01177563 | 0.0119327 | 0.01176856 | 0 |
| 1723852200 | 0.01178532 | 0.00026623 | 2.31 | 0.01151229 | 0.01196555 | 0.01143393 | 0 |
| 1723765800 | 0.01151909 | -0.000251 | -2.13 | 0.01175295 | 0.01196808 | 0.01125719 | 0 |
| 1723679400 | 0.01176992 | -0.000335 | -2.77 | 0.01210453 | 0.01235352 | 0.01169759 | 0 |
| 1723593000 | 0.01210518 | 0.00022527 | 1.90 | 0.01187108 | 0.01231113 | 0.01169753 | 0 |
| 1723506600 | 0.01187991 | 0.00011356 | 0.97 | 0.01234723 | 0.01234723 | 0.01157359 | 0 |
| 1723420200 | 0.01176635 | -0.000406 | -3.34 | 0.01222173 | 0.01234715 | 0.01166869 | 0 |
| 1723333800 | 0.01217277 | 3.5E-5 | 0.29 | 0.01217574 | 0.01229709 | 0.01205991 | 0 |
| 1723247400 | 0.0121376 | -0.000219 | -1.77 | 0.01234723 | 0.01234723 | 0.01192287 | 0 |
| 1723161000 | 0.01235708 | 0.00132827 | 12.04 | 0.01100617 | 0.0125305 | 0.01096415 | 0 |
| 1723074600 | 0.01102881 | -0.000169 | -1.51 | 0.01120961 | 0.01153758 | 0.01091732 | 0 |
| 1722988200 | 0.01119751 | 0.00034395 | 3.17 | 0.01079856 | 0.0114133 | 0.01079856 | 0 |
| 1722901800 | 0.01085356 | -0.000788 | -6.77 | 0.01293238 | 0.01297888 | 0.0099344 | 0 |
| 1722815400 | 0.01164156 | -0.000509 | -4.19 | 0.0121338 | 0.01221483 | 0.01146453 | 0 |
| 1722729000 | 0.01215048 | -0.000138 | -1.12 | 0.01228431 | 0.01242998 | 0.01198 | 0 |
| 1722642600 | 0.01228817 | -0.00076 | -5.82 | 0.01308498 | 0.0131044 | 0.01223754 | 0 |
| 1722556200 | 0.01304815 | 0.00010728 | 0.83 | 0.01293238 | 0.01311545 | 0.01245851 | 0 |
| 1722469800 | 0.01294087 | -0.000306 | -2.31 | 0.01323402 | 0.01336369 | 0.01290477 | 0 |
| 1722383400 | 0.01324661 | -0.000118 | -0.88 | 0.01336481 | 0.01339563 | 0.01306075 | 0 |
| 1722297000 | 0.01336454 | -0.00028 | -2.05 | 0.01315774 | 0.014 | 0.01315774 | 0 |
| 1722210600 | 0.01364436 | 2.7E-5 | 0.20 | 0.0135605 | 0.01365638 | 0.01342253 | 0 |
| 1722124200 | 0.01361739 | 3.6E-5 | 0.27 | 0.01358259 | 0.01387732 | 0.0133391 | 0 |
| 1722037800 | 0.01358177 | 0.00043274 | 3.29 | 0.01315774 | 0.01364078 | 0.01315774 | 0 |
| 1721951400 | 0.01314903 | 7.3E-5 | 0.56 | 0.0130792 | 0.01321914 | 0.0126988 | 0 |
| 1721865000 | 0.01307606 | -0.000114 | -0.86 | 0.01319304 | 0.01341817 | 0.01303671 | 0 |
| 1721778600 | 0.01319008 | -0.000326 | -2.41 | 0.01352089 | 0.01354703 | 0.01309222 | 0 |
| 1721692200 | 0.0135164 | -6.6E-5 | -0.49 | 0.01138358 | 0.01366045 | 0.01074062 | 0 |
| 1721605800 | 0.01358244 | 0.00014092 | 1.05 | 0.01342573 | 0.01365899 | 0.01318069 | 0 |
| 1721519400 | 0.01344152 | 8.8E-5 | 0.66 | 0.01334904 | 0.01352428 | 0.01326632 | 0 |
| 1721433000 | 0.0133531 | 0.00056138 | 4.39 | 0.01279359 | 0.01348941 | 0.01265996 | 0 |
| 1721346600 | 0.01279172 | -4.2E-5 | -0.33 | 0.01281697 | 0.01302092 | 0.012646 | 0 |
| 1721260200 | 0.01283389 | -0.000203 | -1.56 | 0.01301808 | 0.01321961 | 0.01278132 | 0 |
| 1721173800 | 0.01303647 | 8.7E-5 | 0.67 | 0.01297033 | 0.01307296 | 0.01249973 | 0 |
| 1721087400 | 0.01294956 | 0.00073684 | 6.03 | 0.01138358 | 0.0129685 | 0.01074062 | 0 |
| 1721001000 | 0.01221272 | 0.00036695 | 3.10 | 0.01184683 | 0.01227851 | 0.01184683 | 0 |
| 1720914600 | 0.01184577 | 0.00026843 | 2.32 | 0.0115781 | 0.01195892 | 0.01155764 | 0 |
| 1720828200 | 0.01157734 | 0.00010567 | 0.92 | 0.0114699 | 0.01170716 | 0.01131533 | 0 |
| 1720741800 | 0.01147167 | -7.9E-5 | -0.68 | 0.01152389 | 0.01186877 | 0.01142157 | 0 |
| 1720655400 | 0.01155107 | -5.7E-5 | -0.49 | 0.01158763 | 0.01188013 | 0.01143451 | 0 |
| 1720569000 | 0.01160794 | 0.00027727 | 2.45 | 0.01134116 | 0.0116477 | 0.01125872 | 0 |
| 1720482600 | 0.01133067 | 0.00015917 | 1.42 | 0.01138358 | 0.01162259 | 0.01074062 | 0 |
| 1720396200 | 0.0111715 | -0.000461 | -3.96 | 0.01162949 | 0.01167617 | 0.01116711 | 0 |
| 1720309800 | 0.01163218 | 0.00029428 | 2.60 | 0.01131442 | 0.01169599 | 0.01121 | 0 |
| 1720223400 | 0.0113379 | -0.000108 | -0.94 | 0.01138358 | 0.01148765 | 0.01074062 | 0 |
| 1720137000 | 0.01144549 | -0.000596 | -4.95 | 0.01203251 | 0.01207941 | 0.01135139 | 0 |
| 1720050600 | 0.01204141 | -0.00036 | -2.90 | 0.01241425 | 0.01243824 | 0.01186997 | 0 |
| 1719964200 | 0.01240188 | -0.000159 | -1.27 | 0.012575 | 0.01264015 | 0.01234701 | 0 |
| 1719877800 | 0.01256083 | 1.6E-5 | 0.13 | 0.01329718 | 0.0133055 | 0.01249534 | 0 |
| 1719791400 | 0.01254499 | 0.00037612 | 3.09 | 0.01217822 | 0.01258384 | 0.0121295 | 0 |
| 1719705000 | 0.01216887 | 0.00010289 | 0.85 | 0.01206238 | 0.0122225 | 0.0120592 | 0 |
| 1719618600 | 0.01206598 | -0.000244 | -1.98 | 0.01232214 | 0.01242805 | 0.01198826 | 0 |
| 1719532200 | 0.01230949 | 0.00015345 | 1.26 | 0.01216256 | 0.01245432 | 0.01211213 | 0 |
| 1719445800 | 0.01215604 | -0.000195 | -1.58 | 0.01329718 | 0.0133055 | 0.01213731 | 0 |
| 1719359400 | 0.01235134 | 0.00028965 | 2.40 | 0.01205251 | 0.01247957 | 0.01204665 | 0 |
| 1719273000 | 0.01206169 | -0.000605 | -4.78 | 0.01263175 | 0.01266101 | 0.01171347 | 0 |
| 1719186600 | 0.0126666 | -0.00018 | -1.40 | 0.012849 | 0.01289758 | 0.01265025 | 0 |
| 1719100200 | 0.01284666 | 3.6E-5 | 0.28 | 0.01282893 | 0.01289614 | 0.01278305 | 0 |
| 1719013800 | 0.01281028 | -0.000166 | -1.28 | 0.01297631 | 0.01299767 | 0.01267394 | 0 |
| 1718927400 | 0.01297606 | 7.0E-6 | 0.05 | 0.01299346 | 0.01328835 | 0.012905 | 0 |
| 1718841000 | 0.01296917 | -3.8E-5 | -0.29 | 0.01302775 | 0.01313991 | 0.01294086 | 0 |
| 1718754600 | 0.01300762 | -0.000276 | -2.08 | 0.01329718 | 0.0133055 | 0.01280604 | 0 |
| 1718668200 | 0.0132841 | -4.4E-5 | -0.33 | 0.01319888 | 0.01345245 | 0.01302754 | 0 |
| 1718581800 | 0.01332781 | 9.2E-5 | 0.70 | 0.01323528 | 0.01338128 | 0.01320003 | 0 |
| 1718495400 | 0.01323619 | 3.1E-5 | 0.23 | 0.01319888 | 0.0132796 | 0.01316576 | 0 |
| 1718409000 | 0.01320472 | -0.000154 | -1.15 | 0.01336909 | 0.01346401 | 0.01300399 | 0 |
| 1718322600 | 0.01335837 | -0.000289 | -2.12 | 0.01364976 | 0.01367511 | 0.0132454 | 0 |
| 1718236200 | 0.01364696 | 0.00017104 | 1.27 | 0.0134654 | 0.01399799 | 0.01338131 | 0 |
| 1718149800 | 0.01347592 | -0.000419 | -3.02 | 0.01390712 | 0.01390712 | 0.01323263 | 0 |
| 1718063400 | 0.0138945 | -3.6E-5 | -0.26 | 0.0135435 | 0.0140304 | 0.01351679 | 0 |
| 1717977000 | 0.01393095 | 6.5E-5 | 0.47 | 0.01385744 | 0.01396817 | 0.01383261 | 0 |
| 1717890600 | 0.01386566 | -1.0E-6 | -0.01 | 0.01385687 | 0.01390361 | 0.01384141 | 0 |
|
HDR/BTC 0,00000020 BTC
+0,00%
|
HDR/EUR 0,009732 €
-0,71%
|
|
HDR/USD $ 0,010792
-0,40%
|
HDR/GBP £ 0,008221
-0,55%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
