Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3599 | LBank | 72337.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 26.026,57 | 1741139858 | HIFI/USDT | https://www.lbank.info/exchange/hifi/usdt | USDT | 1 | https://www.lbank.info/exchange/hifi/usdt | 53.8146520306 | Recentemente |
| 0.3614 | Binance | 62046.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 22.335,11 | 1741139858 | HIFI/USDT | https://www.binance.com/en/trade/HIFI_USDT | USDT | 2 | https://www.binance.com/en/trade/HIFI_USDT | 46.1589616636 | Recentemente |
| 0.3619 | Kucoin | 23.8582 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,63 | 1741139725 | HIFI/USDT | https://trade.kucoin.com/HIFI-USDT | USDT | 3 | https://trade.kucoin.com/HIFI-USDT | 0.0177491319265 | Recentemente |
| 0.3598 | Gate.io | 11.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,18 | 1741138263 | HIFI/USDT | https://gate.io/trade/HIFI_USDT | USDT | 4 | https://gate.io/trade/HIFI_USDT | 0.00863717387172 | 27 mins atrás |
| 3.58E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741132931 | MFT/ETH | https://gate.io/trade/MFT_ETH | ETH | 5 | https://gate.io/trade/MFT_ETH | 0 | 2 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HIFI/USDT | https://hitbtc.com/HIFI-to-USDT | USDT | 6 | https://hitbtc.com/HIFI-to-USDT | 0 | - | |||
| 0.004712 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741132931 | MFT/USDT | https://gate.io/trade/MFT_USDT | USDT | 7 | https://gate.io/trade/MFT_USDT | 0 | 2 horas atrás |
| 0.005518 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1741132938 | MFT/USDT | https://trade.kucoin.com/MFT-USDT | USDT | 8 | https://trade.kucoin.com/MFT-USDT | 0 | 2 horas atrás |
| 2.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741132938 | MFT/BTC | https://trade.kucoin.com/MFT-BTC | BTC | 9 | https://trade.kucoin.com/MFT-BTC | 0 | 2 horas atrás |
| 0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741132920 | HIFI/BTC | https://hitbtc.com/HIFI-to-BTC | BTC | 10 | https://hitbtc.com/HIFI-to-BTC | 0 | 2 horas atrás |
| 0.00016033 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741132931 | HIFI/ETH | https://gate.io/trade/HIFI_ETH | ETH | 11 | https://gate.io/trade/HIFI_ETH | 0 | 2 horas atrás |
| 1.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741132920 | MFT/BTC | https://hitbtc.com/MFT-to-BTC | BTC | 12 | https://hitbtc.com/MFT-to-BTC | 0 | 2 horas atrás |
| 0.3544 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1741139834 | HIFI/USDT | https://www.huobi.com/en-us/exchange/hifi_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/hifi_usdt | 0 | Recentemente |
| 4.32E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741137480 | HIFI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI | 0 | 40 mins atrás |
| 2.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741132939 | MFT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT | 0 | 2 horas atrás |
| 7.7E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741132931 | MFT/ETH | https://exchange.latoken.com/exchange/MFT-ETH | ETH | 16 | https://exchange.latoken.com/exchange/MFT-ETH | 0 | 2 horas atrás |
| 0.003 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741132931 | MFT/USDT | https://exchange.latoken.com/exchange/MFT-USDT | USDT | 17 | https://exchange.latoken.com/exchange/MFT-USDT | 0 | 2 horas atrás |
| 0.00437 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741132920 | MFT/USD | https://hitbtc.com/MFT-to-USD | USD | 18 | https://hitbtc.com/MFT-to-USD | 0 | 2 horas atrás |
| 0.00013782 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741132922 | HIFI/ETH | https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e | ETH | 19 | https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e | 0 | 2 horas atrás |
| 3.72E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741132923 | MFT/ETH | https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428 | ETH | 20 | https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428 | 0 | 2 horas atrás |
| 0.0002531 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1741132939 | HIFI/ETH | https://www.binance.com/en/trade/HIFI_ETH | ETH | 21 | https://www.binance.com/en/trade/HIFI_ETH | 0 | 2 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.41391256 | -0.39550002 | -95.5515870308 | 0.01785196 | 0.62573137 | 841.265715 | CX |
| 4 | 0.02054005 | -0.00212751 | -10.3578618358 | 0.01785196 | 0.62573137 | 349.7568789 | CX |
| 12 | 0.61498314 | -0.5965706 | -97.0060089777 | 0.01785196 | 0.80841742 | 2791.39981177 | CX |
| 26 | 0.01218111 | 0.00623143 | 51.1565037997 | 0.01128613 | 0.85345798 | 3485.14925757 | CX |
| 52 | 0.77251428 | -0.75410174 | -97.6165437356 | 0.01128613 | 1.62137251 | 3868.74652419 | CX |
| 156 | 0.508179 | -0.48976646 | -96.3767609445 | 0.0056273 | 2.56688707 | 8496.85641689 | CX |
| 260 | 0.508179 | -0.48976646 | -96.3767609445 | 0.0056273 | 2.56688707 | 8496.85641689 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.37734962 | 0.00426082 | 1.14 | 0.37165201 | 0.38403482 | 0.35299199 | 0 |
| 1741045800 | 0.3730888 | -0.043373 | -10.41 | 0.02028093 | 0.62573137 | 0.01977603 | 310 |
| 1740959400 | 0.41646163 | 0.01577984 | 3.94 | 0.01808233 | 0.41917246 | 0.01785196 | 3649 |
| 1740873000 | 0.40068179 | 0.00625798 | 1.59 | 0.39326074 | 0.40400338 | 0.39151827 | 0 |
| 1740786600 | 0.39442381 | -0.033705 | -7.87 | 0.4285314 | 0.4285314 | 0.38859541 | 452 |
| 1740700200 | 0.42812907 | 0.03641316 | 9.30 | 0.39355556 | 0.43936976 | 0.39212785 | 7 |
| 1740613800 | 0.39171591 | 0.00651887 | 1.69 | 0.41391256 | 0.41683168 | 0.38292207 | 1469 |
| 1740527400 | 0.38519704 | 0.3659016 | 1,896.31 | 0.39685906 | 0.41786777 | 0.373236 | 42 |
| 1740441000 | 0.01929544 | -0.430967 | -95.71 | 0.02028093 | 0.62573137 | 0.01923262 | 68 |
| 1740354600 | 0.45026213 | -0.00669 | -1.46 | 0.45679033 | 0.4571955 | 0.44680649 | 21 |
| 1740268200 | 0.45695257 | 0.4367677 | 2,163.84 | 0.0201558 | 0.45794256 | 0.02011236 | 25 |
| 1740181800 | 0.02018487 | -0.000483 | -2.34 | 0.02064708 | 0.02089072 | 0.01991987 | 0 |
| 1740095400 | 0.02066758 | -0.413933 | -95.24 | 0.0202924 | 0.02073587 | 0.02025543 | 0 |
| 1740009000 | 0.43460059 | 0.00529524 | 1.23 | 0.43008196 | 0.4357057 | 0.42761826 | 0 |
| 1739922600 | 0.42930535 | -0.033269 | -7.19 | 0.02013137 | 0.47180933 | 0.02006742 | 807 |
| 1739836200 | 0.46257441 | 0.04241233 | 10.09 | 0.02028093 | 0.62540973 | 0.02025377 | 265 |
| 1739749800 | 0.42016208 | -0.006297 | -1.48 | 0.42672468 | 0.42710789 | 0.41992702 | 0 |
| 1739663400 | 0.42645921 | -0.00991 | -2.27 | 0.02046658 | 0.42716898 | 0.02042724 | 22 |
| 1739577000 | 0.43636969 | 0.00366307 | 0.85 | 0.433188 | 0.44293141 | 0.43152247 | 0 |
| 1739490600 | 0.43270662 | -0.009705 | -2.19 | 0.44345062 | 0.44426824 | 0.43163896 | 1300 |
| 1739404200 | 0.4424113 | 0.00843767 | 1.94 | 0.43374722 | 0.44437904 | 0.42647974 | 29 |
| 1739317800 | 0.43397363 | 0.41352284 | 2,022.04 | 0.02047429 | 0.44606574 | 0.02047238 | 84 |
| 1739231400 | 0.02045079 | -0.406453 | -95.21 | 0.02028093 | 0.02103544 | 0.02025377 | 45 |
| 1739145000 | 0.42690394 | 0.4066175 | 2,004.38 | 0.02026486 | 0.43111085 | 0.02024689 | 1168 |
| 1739058600 | 0.02028644 | 1.7E-5 | 0.08 | 0.02027459 | 0.02034416 | 0.0200988 | 0 |
| 1738972200 | 0.02026929 | -0.401294 | -95.19 | 0.02028093 | 0.02103544 | 0.02010182 | 0 |
| 1738885800 | 0.42156288 | -0.000371 | -0.09 | 0.42223451 | 0.43330276 | 0.41853159 | 0 |
| 1738799400 | 0.42193416 | 0.00934541 | 2.27 | 0.02054005 | 0.43296972 | 0.02044501 | 22 |
| 1738713000 | 0.41258875 | -0.015411 | -3.60 | 0.42751585 | 0.42838918 | 0.405423 | 0 |
| 1738626600 | 0.42800017 | 0.0004343 | 0.10 | 0.5595307 | 0.5595307 | 0.02223324 | 111 |
| 1738540200 | 0.42756587 | -0.072063 | -14.42 | 0.49869243 | 0.50315137 | 0.42282417 | 517 |
| 1738453800 | 0.49962918 | -0.022229 | -4.26 | 0.02148824 | 0.52359265 | 0.0213017 | 51 |
| 1738367400 | 0.52185811 | -0.013659 | -2.55 | 0.5343809 | 0.54015757 | 0.51797854 | 0 |
| 1738281000 | 0.53551728 | 0.01325173 | 2.54 | 0.02178489 | 0.54147653 | 0.02171466 | 19 |
| 1738194600 | 0.52226555 | 0.01355937 | 2.67 | 0.50970398 | 0.52722302 | 0.50963462 | 0 |
| 1738108200 | 0.50870618 | -0.01143 | -2.20 | 0.52303348 | 0.5290709 | 0.50572414 | 41 |
| 1738021800 | 0.52013642 | -0.030839 | -5.60 | 0.5595307 | 0.5595307 | 0.02223324 | 3020 |
| 1737935400 | 0.5509759 | -0.009108 | -1.63 | 0.55926231 | 0.58503582 | 0.54975647 | 989 |
| 1737849000 | 0.56008429 | 0.53808843 | 2,446.32 | 0.02199268 | 0.56123501 | 0.02187486 | 435 |
| 1737762600 | 0.02199586 | -0.52927 | -96.01 | 0.02183257 | 0.02250809 | 0.02158024 | 0 |
| 1737676200 | 0.55126587 | 0.00051791 | 0.09 | 0.54931367 | 0.56564223 | 0.53673804 | 0 |
| 1737589800 | 0.55074796 | -0.007309 | -1.31 | 0.5595307 | 0.5595307 | 0.02170097 | 48 |
| 1737503400 | 0.558057 | 0.00080946 | 0.15 | 0.55706785 | 0.5856165 | 0.54659743 | 23 |
| 1737417000 | 0.55724754 | -0.003427 | -0.61 | 0.02032637 | 0.60101809 | 0.01985224 | 45 |
| 1737330600 | 0.56067464 | -0.020314 | -3.50 | 0.5807248 | 0.58763831 | 0.54339594 | 406 |
| 1737244200 | 0.58098831 | -0.084013 | -12.63 | 0.66541881 | 0.66605343 | 0.57489379 | 1167 |
| 1737157800 | 0.66500124 | 0.01884808 | 2.92 | 0.0210021 | 0.6756848 | 0.0210021 | 171 |
| 1737071400 | 0.64615316 | -0.00093 | -0.14 | 0.64861836 | 0.6499656 | 0.62889359 | 0 |
| 1736985000 | 0.64708269 | 0.00162309 | 0.25 | 0.64453743 | 0.65241943 | 0.61862422 | 3348 |
| 1736898600 | 0.6454596 | 0.0548974 | 9.30 | 0.59162195 | 0.6491994 | 0.59055882 | 250 |
| 1736812200 | 0.5905622 | -0.058936 | -9.07 | 0.02032637 | 0.61149 | 0.01985224 | 6410 |
| 1736725800 | 0.64949814 | -0.015189 | -2.29 | 0.66482745 | 0.66531533 | 0.64448902 | 110 |
| 1736639400 | 0.66468685 | 0.04034564 | 6.46 | 0.6241186 | 0.6718642 | 0.62223184 | 12025 |
| 1736553000 | 0.62434121 | 0.02563002 | 4.28 | 0.02032637 | 0.63059018 | 0.01985224 | 80 |
| 1736466600 | 0.59871119 | 0.00317805 | 0.53 | 0.59434731 | 0.6539345 | 0.59237202 | 7730 |
| 1736380200 | 0.59553314 | -0.009016 | -1.49 | 0.02032637 | 0.60101809 | 0.01985224 | 1781 |
| 1736293800 | 0.60454898 | -0.036481 | -5.69 | 0.64133854 | 0.64191818 | 0.60008339 | 23615 |
| 1736207400 | 0.64103 | 0.04569361 | 7.68 | 0.02071404 | 0.80841742 | 0.02062954 | 140 |
| 1736121000 | 0.59533639 | 0.00509472 | 0.86 | 0.59008674 | 0.59967212 | 0.58244756 | 683 |
| 1736034600 | 0.59024167 | 0.00359692 | 0.61 | 0.58702526 | 0.59301667 | 0.57486865 | 183 |
| 1735948200 | 0.58664475 | 0.04027179 | 7.37 | 0.54651678 | 0.58682912 | 0.54169537 | 653 |
| 1735861800 | 0.54637296 | 0.00878171 | 1.63 | 0.02071404 | 0.80841742 | 0.02062954 | 0 |
| 1735775400 | 0.53759125 | 0.0067047 | 1.26 | 0.53135126 | 0.5397753 | 0.5281714 | 6 |
| 1735689000 | 0.53088655 | -0.020744 | -3.76 | 0.55191388 | 0.57285821 | 0.53046754 | 2319 |
| 1735602600 | 0.55163036 | 0.53196183 | 2,704.63 | 0.02071404 | 0.80841742 | 0.02062954 | 538 |
| 1735516200 | 0.01966853 | -0.000286 | -1.43 | 0.0199799 | 0.0199799 | 0.01950566 | 0 |
| 1735429800 | 0.01995494 | -0.506028 | -96.21 | 0.01979666 | 0.01999705 | 0.01974649 | 0 |
| 1735343400 | 0.52598279 | -0.007747 | -1.45 | 0.53419075 | 0.5421043 | 0.5214106 | 0 |
| 1735257000 | 0.53373023 | -0.042431 | -7.36 | 0.57912668 | 0.58019758 | 0.53072562 | 43 |
| 1735170600 | 0.57616079 | -0.002265 | -0.39 | 0.57925048 | 0.57999057 | 0.56741854 | 57 |
| 1735084200 | 0.57842545 | 0.0244652 | 4.42 | 0.55563048 | 0.58297318 | 0.54844707 | 645 |
| 1734997800 | 0.55396025 | 0.03222288 | 6.18 | 0.02071404 | 0.80841742 | 0.02062954 | 2958 |
| 1734911400 | 0.52173737 | 0.02666329 | 5.39 | 0.49497789 | 0.53393813 | 0.49473513 | 5859 |
| 1734825000 | 0.49507408 | 0.0068306 | 1.40 | 0.48946738 | 0.54152909 | 0.48688357 | 1880 |
| 1734738600 | 0.48824348 | -0.012189 | -2.44 | 0.49813904 | 0.52607133 | 0.45808827 | 58442 |
| 1734652200 | 0.50043267 | -0.04014 | -7.43 | 0.54032173 | 0.54453779 | 0.48201546 | 78184 |
| 1734565800 | 0.54057223 | -0.058928 | -9.83 | 0.5995998 | 0.60158956 | 0.53983845 | 2902 |
| 1734479400 | 0.59949991 | -0.05212 | -8.00 | 0.6519682 | 0.6519682 | 0.02220049 | 3758 |
| 1734393000 | 0.65161956 | 0.00798652 | 1.24 | 0.02071404 | 0.80841742 | 0.02062954 | 486 |
| 1734306600 | 0.64363304 | -0.015536 | -2.36 | 0.65968916 | 0.67068131 | 0.6302234 | 13 |
| 1734220200 | 0.65916929 | -0.015439 | -2.29 | 0.67547698 | 0.68340604 | 0.65431164 | 13 |
| 1734133800 | 0.67460878 | 0.00049744 | 0.07 | 0.02102027 | 0.68667742 | 0.02085173 | 2372 |
| 1734047400 | 0.67411134 | 0.04420765 | 7.02 | 0.62942176 | 0.69099019 | 0.62489174 | 118 |
| 1733961000 | 0.62990369 | 0.01655783 | 2.70 | 0.61498314 | 0.63411046 | 0.6051813 | 19 |
| 1733874600 | 0.61334586 | -0.044128 | -6.71 | 0.65618964 | 0.6569775 | 0.59934475 | 20715 |
| 1733788200 | 0.65747403 | -0.188583 | -22.29 | 0.02071404 | 0.80841742 | 0.02062954 | 78061 |
| 1733701800 | 0.84605667 | 0.03756157 | 4.65 | 0.8291856 | 0.85108296 | 0.79572941 | 2000 |
| 1733615400 | 0.8084951 | -0.030423 | -3.63 | 0.83792364 | 0.84378179 | 0.77343622 | 7363 |
| 1733529000 | 0.83891761 | 0.08311633 | 11.00 | 0.75455304 | 0.85032154 | 0.75258768 | 3657 |
| 1733442600 | 0.75580128 | -0.048759 | -6.06 | 0.02071404 | 0.83998454 | 0.02062954 | 29867 |
|
HIFI/BTC 0,00000021 BTC
+0,00%
|
HIFI/EUR 0,017354 €
+0,60%
|
|
HIFI/USD $ 0,018413
+0,52%
|
HIFI/GBP £ 0,014411
+0,61%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
