HippoFinanceHIPPO

US$ 0,025657

-0,000215

(

-0,83%

)

Links Oficiais

Website

Código fonte

Info

Posição 2831

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,023653

Bolsa

Venda

US$ 0,024023

Último Horário de Negociação

11:33:20

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,065838

Capitalização de Mercado Totalmente Diluída

US$ 4

Data de Gênese

15/09/2020

Variação Diária 0,025358-0,025884

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 163.738 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HIPPO/ETH	https://v2.info.uniswap.org/token/0x81313f7c5c9c824236c9e4cba3ac4b049986e756	ETH	1	https://v2.info.uniswap.org/token/0x81313f7c5c9c824236c9e4cba3ac4b049986e756	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.06819542	-0.04253799	-62.3766082825	0.0098621	2.97057428	0.05513943	CX
260	1.07424308	-1.04858565	-97.6115806117	0.0098621	2.97057428	0.82394376	CX

HIPPO is a governance token that provide voting to move the funding of the pumping fund. Its revenue is distributed to those who voted.

MetaVirus (MVT) IEO Launches on ProBit Global: Transforming GameFi with the NexGami Platform

Vilnius, Lithuania, September 27th, 2024, ChainwireProBit Global is excited to announce the Initial Exchange Offering (IEO) of MetaVirus (MVT...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727653800	0.02581923	-0.000215	-0.83	0.02603806	0.02610724	0.02565158
1727567400	0.02603456	-0.000213	-0.81	0.02626311	0.02631848	0.02582293
1727481000	0.02624784	0.00066252	2.59	0.02558065	0.02653886	0.02545854
1727394600	0.02558532	0.00052785	2.11	0.02512869	0.02593045	0.02490325
1727308200	0.02505747	-0.000777	-3.01	0.025795	0.02592694	0.0249013
1727221800	0.0258348	6.1E-5	0.24	0.02576669	0.02598727	0.02525625
1727135400	0.0257735	0.0006487	2.58	0.03299053	0.03367465	0.02562025
1727049000	0.0251248	-0.000359	-1.41	0.02545231	0.02550816	0.02460094
1726962600	0.02548374	0.00063021	2.54	0.02490364	0.02550505	0.02463451
1726876200	0.02485353	0.00084943	3.54	0.02398756	0.02501845	0.0237446
1726789800	0.0240041	0.001092	4.77	0.02317812	0.02421816	0.0231247
1726703400	0.0229121	0.0001656	0.73	0.022768	0.0229628	0.02218041
1726617000	0.0227465	0.00035525	1.59	0.02233278	0.02326345	0.02202881
1726530600	0.02239125	-0.000163	-0.72	0.0225843	0.02270446	0.02195331
1726444200	0.02255394	-0.000965	-4.10	0.02352548	0.02363592	0.02246861
1726357800	0.02351925	-0.000247	-1.04	0.02375968	0.02375968	0.0232832
1726271400	0.02376659	0.00076848	3.34	0.02297214	0.02396226	0.02274786
1726185000	0.02299811	0.00019693	0.86	0.02276927	0.02322171	0.0225517
1726098600	0.02280118	-0.000439	-1.89	0.02320605	0.0232077	0.02219831
1726012200	0.02324	0.00025385	1.10	0.02292942	0.02333078	0.02259422
1725925800	0.02298615	0.00059334	2.65	0.03299053	0.03367465	0.0221339
1725839400	0.02239281	0.0003099	1.40	0.02207882	0.02265163	0.021831
1725753000	0.02208291	0.00045818	2.12	0.02168349	0.02246802	0.02162599
1725666600	0.02162473	-0.001421	-6.17	0.02306292	0.02340901	0.02098439
1725580200	0.02304589	-0.000743	-3.12	0.02383295	0.02399223	0.02286277
1725493800	0.02378848	-3.0E-5	-0.13	0.02354241	0.02420853	0.02250957
1725407400	0.02381845	-0.000865	-3.50	0.02468024	0.02481325	0.0237122
1725321000	0.02468374	0.00103362	4.37	0.03299053	0.03367465	0.02368671
1725234600	0.02365012	-0.000788	-3.22	0.02443514	0.02447279	0.02341553
1725148200	0.02443767	-0.00015	-0.61	0.0245699	0.02463441	0.02425747
1725061800	0.02458741	-4.0E-6	-0.02	0.02457525	0.02470252	0.02375238
1724975400	0.0245914	-5.3E-5	-0.22	0.02459559	0.02525635	0.02440342
1724889000	0.02464394	0.00067166	2.80	0.02392285	0.02485353	0.02355049
1724802600	0.02397228	-0.002134	-8.17	0.02613614	0.02627051	0.02343606
1724716200	0.02610666	-0.000607	-2.27	0.02670661	0.02688437	0.02595993
1724629800	0.0267139	-0.000151	-0.56	0.02695608	0.02716343	0.02662711
1724543400	0.02686491	-3.6E-5	-0.13	0.0269268	0.02741135	0.02662624
1724457000	0.02690043	0.00137222	5.38	0.02551634	0.02720216	0.02551595
1724370600	0.02552821	-5.2E-5	-0.20	0.03299053	0.03367465	0.02518678
1724284200	0.02558007	0.00048144	1.92	0.02508452	0.02572018	0.02476966
1724197800	0.02509863	-0.00054	-2.11	0.02564458	0.02621524	0.02487766
1724111400	0.02563855	6.8E-5	0.27	0.03299053	0.03367465	0.02498683
1724025000	0.02557082	0.00014021	0.55	0.02542079	0.02608087	0.02528865
1723938600	0.02543061	0.00017922	0.71	0.02523777	0.02555302	0.02519087
1723852200	0.02525139	0.00019684	0.79	0.02501359	0.02557365	0.0248366
1723765800	0.02505455	-0.00086	-3.32	0.02593122	0.02601286	0.02462157
1723679400	0.02591449	-0.000322	-1.23	0.02627352	0.02693371	0.02571181
1723593000	0.02623636	-0.000416	-1.56	0.02649712	0.02660405	0.02543061
1723506600	0.0266528	0.00176181	7.08	0.03299053	0.03367465	0.02465134
1723420200	0.02489099	-0.000472	-1.86	0.02539218	0.02634845	0.02474212
1723333800	0.0253625	0.00012327	0.49	0.02523572	0.02570033	0.0251358
1723247400	0.02523923	-0.000858	-3.29	0.02612553	0.02630417	0.02490159
1723161000	0.02609751	0.00326208	14.29	0.02274183	0.02646472	0.02259617
1723074600	0.02283543	-0.001043	-4.37	0.0239501	0.02479184	0.02252456
1722988200	0.02387868	0.00016755	0.71	0.02357131	0.0248077	0.02357131
1722901800	0.02371113	-0.002589	-9.84	0.03299053	0.03367465	0.02128272
1722815400	0.02630038	-0.001987	-7.02	0.02824803	0.02849683	0.02579423
1722729000	0.02828705	-0.000747	-2.57	0.02905183	0.02934003	0.02783324
1722642600	0.02903363	-0.002129	-6.83	0.03113619	0.03127309	0.02887143
1722556200	0.03116256	-0.00026	-0.83	0.03149377	0.03151109	0.02996227
1722469800	0.03142293	-0.000455	-1.43	0.03186886	0.03257127	0.03128652
1722383400	0.03187781	-0.000378	-1.17	0.03227431	0.03274757	0.03149688
1722297000	0.03225621	0.00040817	1.28	0.03299053	0.03367465	0.03175171
1722210600	0.03184804	0.00016853	0.53	0.03159301	0.0319324	0.03115818
1722124200	0.03167951	-0.000209	-0.66	0.03181486	0.03234845	0.03119905
1722037800	0.03188881	0.00100044	3.24	0.0308799	0.03196499	0.03087329
1721951400	0.03088837	-0.001562	-4.81	0.03246463	0.03250676	0.03011133
1721865000	0.03245042	-0.001416	-4.18	0.03389211	0.03393473	0.03217798
1721778600	0.03386672	0.00035699	1.07	0.03349143	0.03444721	0.03311284
1721692200	0.03350973	-0.000762	-2.22	0.03299053	0.03412291	0.03293099
1721605800	0.03427207	-3.0E-6	-0.01	0.03422128	0.03449246	0.03336991
1721519400	0.03427509	0.00015306	0.45	0.03411376	0.0344404	0.03389017
1721433000	0.03412203	0.00074152	2.22	0.03325334	0.0344513	0.03286978
1721346600	0.03338051	0.00037509	1.14	0.03299053	0.03395273	0.03293099
1721260200	0.03300542	-0.000569	-1.69	0.03356947	0.03421671	0.03286599
1721173800	0.03357394	-0.000358	-1.06	0.03394145	0.03403719	0.03260085
1721087400	0.03393181	0.00222826	7.03	0.03092923	0.0339791	0.03079243
1721001000	0.03170355	0.00078152	2.53	0.03092923	0.03178713	0.03079243
1720914600	0.03092203	0.00045089	1.48	0.03047173	0.03115448	0.03030573
1720828200	0.03047114	0.00031184	1.03	0.0301412	0.03072626	0.0296512
1720741800	0.0301593	-2.7E-5	-0.09	0.03013342	0.03126618	0.02974217
1720655400	0.03018596	0.00031234	1.05	0.02980036	0.03064356	0.02947109
1720569000	0.02987362	0.00053641	1.83	0.02934032	0.03022692	0.0292295
1720482600	0.02933721	0.00089351	3.14	0.03418616	0.03418937	0.02824803
1720396200	0.0284437	-0.001391	-4.66	0.02979326	0.02989435	0.0284437
1720309800	0.02983509	0.00081946	2.82	0.02899695	0.0299682	0.02878503
1720223400	0.02901563	-0.000882	-2.95	0.02964351	0.03023159	0.02755643
1720137000	0.02989805	-0.002161	-6.74	0.03208749	0.03220221	0.02975297
1720050600	0.03205879	-0.001184	-3.56	0.03325616	0.03333128	0.03162376
1719964200	0.03324293	-0.000207	-0.62	0.03343626	0.03366472	0.03306759
1719877800	0.03345037	2.5E-5	0.07	0.03418616	0.03418937	0.03284672
1719791400	0.03342556	0.00061766	1.88	0.03282863	0.03360051	0.03260153
1719705000	0.0328079	-2.8E-5	-0.09	0.03283553	0.03310204	0.03276022